|
Market Closed -
Bombay S.E.
13:02:27 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.080 INR | +3.46% |
|
+4.66% | +10.08% |
Stock exchange
Bombay S.E.
COMFINCAP6 8.080 ₹
+3.46%
254K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COMFINCAP6 | 8.080INR | +3.46% | 254K ₹ |
Quotes 5-day view: Comfort Fincap Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹7.720 | ₹7.740 | ₹8.150 | ₹7.620 | ₹7.810 |
| Volume | 36,669 | 19,933 | 41,782 | 36,519 | 11,404 |
| Change | -1.40% | +0.26% | +5.30% | -6.50% | +2.49% |
| Opening | ₹7.890 | ₹7.790 | ₹7.790 | ₹7.700 | ₹7.610 |
| High | ₹8.250 | ₹7.990 | ₹8.290 | ₹7.980 | ₹7.820 |
| Low | ₹7.510 | ₹7.650 | ₹7.560 | ₹7.620 | ₹7.610 |
Performance
| 1 day | +3.46% | ||
| 1 week | +4.66% | ||
| Current month | +6.04% | ||
| 1 month | +7.45% | ||
| 3 months | +9.49% | ||
| 6 months | +1.76% | ||
| Current year | +10.08% | ||
| 1 year | -4.15% | ||
| 3 years | -12.93% | ||
| 5 years | -46.67% | ||
| 10 years | +181.93% |
Volumes
marketsDaily volume
31,394
Estimated daily volume
31,394
Avg. Volume 20 sessions
57,463
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
464,301.04
Avg. Volume 20 sessions USD
4,898.84
Record volume 1
3,009,915
Record volume 2
2,748,000
Record volume 3
1,906,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
765,821,294
Market Cap (USD)
8,089,334
Net sales ()
161,574,000
Net sales (USD)
1,706,698
Number of employees
14
Sales / Employee (INR)
11,541,000
Sales / Employee (USD)
121,907
Free-Float
31.61%
Free-Float capitalization (INR)
242,054,722
Free-Float capitalization (USD)
2,556,813
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.808
Moving average 20 days
7.632
Moving average 50 days
7.588
Moving average 100 days
7.477
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
47.65
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +4.66% | -4.15% | -12.93% | 8.09M | |
| +6.62% | +60.19% | -33.79% | +796.31% | 29.33B | |
| +3.04% | +10.45% | +25.41% | +155.70% | 24.36B | |
| +4.22% | +50.89% | -37.78% | +806.73% | 15.11B | |
| -0.15% | -0.42% | +8.46% | +31.70% | 11.88B | |
| -0.16% | +0.76% | -21.17% | +21.51% | 11.1B | |
| +0.33% | +1.80% | -38.34% | +5.20% | 10.44B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -0.84% | -0.70% | -24.97% | -6.37% | 7.98B | |
| Average | +1.84% | +1.01% | -10.86% | +202.78% | 13.24B | |
| Weighted average by Cap. | +2.73% | +2.10% | -11.94% | +337.43% |
Historical Quotes: Comfort Fincap Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c29fd66878837.jF_OdT9zqe9mndGlNuqgll2BSkP-ybFbrbe8LTMiVmo.3DyRDHUw-INUxajQXZ3ZzDvKf3Skse4dm8_9SWIbCRzeNYlFWBid3zLokA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:37 | 8.180 | 766 | 31,394 |
| 12:54:58 | 8.050 | 190 | 30,628 |
| 12:53:04 | 8.000 | 275 | 30,438 |
| 12:30:51 | 8.050 | 350 | 30,163 |
| 12:29:53 | 8.010 | 1 | 29,813 |
| 12:29:45 | 8.050 | 5 | 29,812 |
| 12:27:46 | 8.050 | 7 | 29,807 |
| 12:26:28 | 8.010 | 50 | 29,800 |
| 11:54:45 | 8.000 | 1,000 | 29,750 |
Price Extremes
| 1 week | 7.56 |  | 8.29 |
| 1 month | 7.34 | | 8.34 |
| Current year | 6.06 | | 9.1 |
| 1 year | 6.06 | | 9.1 |
| 3 years | 6.06 | | 14.15 |
| 5 years | 4.23 | | 25.26 |
| 10 years | 0.77 | | 25.26 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | -29.69% | ||
| 2024 | +7.63% | ||
| 2023 | -45.44% | ||
| 2022 | +64.02% | ||
| 2021 | +556.97% | ||
| 2020 | +62.72% | ||
| 2019 | -71.03% | ||
| 2018 | +21.28% | ||
| 2017 | +1.83% | ||
| 2016 | +14.55% | ||
| 2015 | -91.10% | ||
| 2014 | -60.50% | ||
| 2013 | -9.04% |
- Stock Market
- Stocks
- COMFINCAP6 Stock
- Quotes Comfort Fincap Limited
Select your edition
All financial news and data tailored to specific country editions
