|
Market Closed -
London S.E.
19:35:04 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 295.00 GBX | -.--% |
|
-1.67% | -1.67% |
| 10-06 | Seplat's Elumelu buys GBP53 million in shares | AN |
| 08-11 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
Stock exchange
London S.E.
CML 295.00 p
-.--%
4.9M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 295.00GBX | -.--% | 4.9M p | ||
Börse Stuttgart
| 92M | 3.380EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 92M | 3.320EUR | +0.61% | 0 € |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 300.00 | GBX 300.00 | GBX 295.00 | GBX 295.00 | GBX 295.00 |
| Volume | 4,658 | 3,515 | 9,173 | 1,866 | 16,628 |
| Change | -.--% | -.--% | -1.67% | -.--% | -.--% |
| Opening | GBX 300.00 | GBX 300.00 | GBX 300.00 | GBX 295.00 | GBX 295.00 |
| High | GBX 310.00 | GBX 310.00 | GBX 300.00 | GBX 300.00 | GBX 305.00 |
| Low | GBX 290.00 | GBX 290.00 | GBX 290.00 | GBX 290.00 | GBX 290.00 |
Performance
| 1 week | -1.67% | ||
| 1 month | -6.35% | ||
| 3 months | +5.36% | ||
| 6 months | +24.21% | ||
| Current year | -1.67% | ||
| 1 year | -1.67% | ||
| 3 years | -20.91% | ||
| 5 years | -30.59% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
16,624
Estimated daily volume
16,624
Avg. Volume 20 sessions
7,271
Daily volume ratio
2.29
Avg. Volume 20 sessions GBX
2,144,945
Avg. Volume 20 sessions USD
2,144,945
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,144,061
Market Cap (USD)
65,837,925
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
38.09%
Free-Float capitalization (GBX)
19,276,946
Free-Float capitalization (USD)
25,825,178
Average Daily Capital Traded
4.36%
Indicators
Moving average 5 days
297
Moving average 20 days
308.38
Moving average 50 days
304.05
Moving average 100 days
290.4
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-1.56%
RSI 9 days
24.31
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.67% | -1.67% | -20.91% | 65.84M | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.40% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -6.93% | -1.49% | +82.50% | +422.34% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +462.09% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2659da5294d.C-35xadLJLfumoTohfNXzOtIs8kodAuhZS9uUBhUFbM.ap248dERT_iP6cq37ao2ldMs3r9MAWXTUXoEHEgbRtU_uI-E3j1F5ortvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:34:02 | 300.00 | 35 | 6,624 |
| 17:51:55 | 290.00 | 4,444 | 6,589 |
| 17:09:58 | 294.50 | 1,500 | 2,145 |
| 16:51:29 | 293.00 | 613 | 645 |
| 11:31:05 | 300.00 | 14 | 32 |
Price Extremes
| 1 week | 290 |  | 310 |
| 1 month | 290 | | 330 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | -.--% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
