|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.00 GBX | 0.00% |
|
+0.95% | -11.67% |
| 06-18 | CML Microsystems plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-17 | EARNINGS AND TRADING: Windar finds potential accounting irregularities | AN |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 267.50 | GBX 267.50 | GBX 267.50 | GBX 265.00 | GBX 265.00 |
| Volume | 15,261 | 24,339 | 3,249 | 40,755 | 16,269 |
| Change | +1.90% | 0.00% | 0.00% | -0.93% | 0.00% |
| Opening | GBX 262.50 | GBX 267.50 | GBX 267.50 | GBX 267.50 | GBX 265.00 |
| High | GBX 275.00 | GBX 280.00 | GBX 274.55 | GBX 275.00 | GBX 270.00 |
| Low | GBX 260.00 | GBX 260.00 | GBX 260.00 | GBX 260.00 | GBX 260.00 |
Performance
| 1 week | +0.95% | ||
| Current month | -0.93% | ||
| 1 month | -15.87% | ||
| 3 months | +26.19% | ||
| 6 months | -10.17% | ||
| Current year | -11.67% | ||
| 1 year | +5.16% | ||
| 3 years | -42.39% | ||
| 5 years | -42.39% | ||
| 10 years | -23.19% |
Volumes
marketsDaily volume
16,235
Estimated daily volume
16,235
Avg. Volume 20 sessions
34,505
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
9,143,825
Avg. Volume 20 sessions USD
9,143,825
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
44,146,360
Market Cap (USD)
58,952,207
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
167
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.81 %
Free-Float capitalization (GBX)
26,141,108
Free-Float capitalization (USD)
34,908,336
Average Daily Capital Traded
20.71%
Indicators
Moving average 5 days
266.5
Moving average 20 days
275.48
Moving average 50 days
280.75
Moving average 100 days
254.96
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-3.79%
RSI 9 days
39.77
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.95% | +5.16% | -42.39% | 58.95M | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +124.31% | +322.28% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| +10.88% | +142.50% | +770.74% | +1,962.07% | 1,122B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| -1.79% | +2.68% | +35.67% | +63.04% | 267B | |
| Average | -1.71% | -5.61% | +250.08% | +556.38% | 1,269B | |
| Weighted average by Cap. | -1.23% | -3.73% | +203.13% | +575.24% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae6edb5e8529ea42.b0mv8W1SMF3HCDBSV7d6gGBM5olqnrrAOSOoL0ZOgYY.JyPXxEA0YxeDeAE1P9MP6g8Ck_wp1_CGbWjKaTZ84vQefu2iGiBFOIFkYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:09:43 | 261.50 | 267 | 10,575 |
| 16:38:37 | 265.30 | 74 | 10,308 |
| 16:02:09 | 265.37 | 3,765 | 10,234 |
| 15:52:48 | 265.00 | 1,885 | 6,469 |
| 15:39:09 | 270.00 | 23 | 4,584 |
| 14:48:46 | 262.66 | 2,200 | 4,561 |
| 11:37:20 | 265.42 | 2,000 | 2,361 |
| 10:11:25 | 260.00 | 268 | 361 |
Course Extremes
| 1 week | 260 |  | 280 |
| 1 month | 255 | | 312 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 460.95 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
