|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,160.00 KRW | -7.88% |
|
-22.27% | -42.11% |
| 10:38am | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| 09:56am | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩24,250.00 | ₩22,900.00 | ₩21,450.00 | ₩20,800.00 | ₩19,160.00 |
| Volume | 41,027 | 41,070 | 81,953 | 42,764 | 56,641 |
| Change | -1.62% | -5.57% | -6.33% | -3.03% | -7.88% |
| Opening | ₩24,400.00 | ₩24,600.00 | ₩22,500.00 | ₩21,200.00 | ₩20,850.00 |
| High | ₩24,450.00 | ₩24,850.00 | ₩22,800.00 | ₩21,900.00 | ₩21,300.00 |
| Low | ₩23,750.00 | ₩22,800.00 | ₩20,500.00 | ₩20,350.00 | ₩19,140.00 |
Performance
| 1 day | -7.88% | ||
| 1 week | -22.27% | ||
| Current month | -26.87% | ||
| 1 month | -36.03% | ||
| 3 months | -40.40% | ||
| 6 months | -45.49% | ||
| Current year | -42.11% | ||
| 1 year | -23.36% |
Volumes
marketsDaily volume
56,641
Avg. Volume 20 sessions
71,432
Avg. Volume 20 sessions KRW
1,368,637,120
Avg. Volume 20 sessions USD
885,508.22
Record volume 1
21,914,070
Record volume 2
9,559,926
Record volume 3
6,340,767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
225,246,148,311
Market Cap (USD)
146,920,103
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
56.43 %
Free-Float capitalization (KRW)
127,661,662,382
Free-Float capitalization (USD)
83,269,191
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
21,712
Moving average 20 days
25,158
Moving average 50 days
29,156.2
Moving average 100 days
32,587.6
Price spread / (MMA5)
+13.32%
Price spread / (MMA20)
+31.30%
Price spread / (MMA50)
+52.17%
Price spread / (MMA100)
+70.08%
RSI 9 days
23
RSI 14 days
29.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.88% | -22.27% | -23.36% | - | 147M | |
| +2.39% | -4.59% | +26.56% | +410.02% | 17.83B | |
| -1.35% | -0.62% | +36.64% | +23.47% | 16.22B | |
| -6.42% | -10.30% | +90.74% | +30.25% | 10.63B | |
| -6.55% | -5.49% | +213.20% | +43.58% | 8.54B | |
| -5.23% | +2.56% | +96.19% | +192.00% | 7.76B | |
| -0.60% | -3.92% | -17.08% | -12.68% | 4.54B | |
| +0.10% | -2.08% | +215.04% | +222.39% | 4.43B | |
| -1.14% | -1.57% | -18.00% | +4.05% | 4.11B | |
| +1.12% | -7.82% | -2.22% | +5.86% | 3.82B | |
| Average | -2.56% | -4.23% | +61.77% | +102.10% | 7.8B | |
| Weighted average by Cap. | -1.90% | -2.05% | +69.07% | +139.23% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19,140 |  | 24,850 |
| 1 month | 19,140 | | 30,850 |
| Current year | 19,140 | | 46,950 |
| 1 year | 19,140 | | 46,950 |
| 3 years | 14,670 | | 50,000 |
| 5 years | 14,670 | | 50,000 |
| 10 years | 14,670 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -42.11% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
