|
End-of-day quote
Taiwan S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 10.55 TWD | -1.86% |
|
-2.76% | -2.31% |
| 09-02 | CMC Magnetics Buys Nanya Technology Shares Worth NT$553 Million | MT |
| 09-02 | CMC Magnetics Sells Accton Technology Shares for NT$377 Million | MT |
Stock exchange
Taiwan S.E.
2323 10.55 NT$
-1.86%
53.08M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 10.55TWD | -1.86% | 53.08M NT$ |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.80 | NT$10.80 | NT$10.70 | NT$10.75 | NT$10.55 |
| Volume | 5,015,060 | 4,165,831 | 3,112,524 | 3,451,051 | 5,031,329 |
| Change | -0.46% | 0.00% | -0.93% | +0.47% | -1.86% |
| Opening | NT$10.90 | NT$10.85 | NT$10.90 | NT$10.70 | NT$10.75 |
| High | NT$10.95 | NT$10.90 | NT$10.90 | NT$10.85 | NT$10.75 |
| Low | NT$10.65 | NT$10.75 | NT$10.70 | NT$10.65 | NT$10.55 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.76% | ||
| Current month | -3.65% | ||
| 1 month | +2.93% | ||
| 3 months | -3.21% | ||
| 6 months | -0.47% | ||
| Current year | -2.31% | ||
| 1 year | +17.88% | ||
| 3 years | -11.72% | ||
| 5 years | +11.68% | ||
| 10 years | +72.95% |
Volumes
marketsDaily volume
5,031,329
Avg. Volume 20 sessions
4,310,063
Avg. Volume 20 sessions TWD
45,471,164.65
Avg. Volume 20 sessions USD
1,437,479.93
Record volume 1
560,250,622
Record volume 2
265,123,710
Record volume 3
254,214,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,492,621,408
Market Cap (USD)
363,035,708
Net sales ()
7,182,992,000
Net sales (USD)
226,900,591
Free-Float
85.89 %
Free-Float capitalization (TWD)
9,871,585,717
Free-Float capitalization (USD)
311,829,476
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.9
Moving average 50 days
10.7
Moving average 100 days
10.72
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.61%
RSI 9 days
37.14
RSI 14 days
44.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -2.76% | +17.88% | -11.72% | 363M | |
| -5.35% | -1.89% | +307.09% | +618.61% | 322B | |
| -2.66% | +7.98% | +346.71% | +1,219.15% | 196B | |
| -6.25% | +1.43% | +125.94% | +218.45% | 73.3B | |
| -2.98% | -3.40% | +170.53% | +280.32% | 51.03B | |
| +2.37% | +4.85% | +253.42% | +926.71% | 42.9B | |
| +1.61% | -6.32% | +261.55% | +1,387.60% | 37.93B | |
| +1.05% | +2.51% | +15.37% | +11.14% | 29.52B | |
| +1.02% | +1.85% | +48.05% | +145.11% | 23.2B | |
| -0.51% | -2.68% | +88.35% | +116.36% | 20.86B | |
| Average | -1.04% | -0.91% | +163.49% | +491.17% | 79.73B | |
| Weighted average by Cap. | -2.55% | +0.89% | +262.19% | +711.33% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.55 |  | 10.9 |
| 1 month | 10.15 | | 11.95 |
| Current year | 9.26 | | 13.1 |
| 1 year | 8.72 | | 13.1 |
| 3 years | 6.67 | | 14.6 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
