|
Market Closed -
Australian S.E.
09:10:21 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.030 AUD | -1.44% |
|
-4.63% | +30.38% |
Stock exchange
Australian S.E.
CLV 1.030 $
-1.44%
67.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLV | 1.030AUD | -1.44% | 67.07K $ |
Quotes 5-day view: Clover Corporation Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.000 | A$1.005 | A$1.045 | A$1.045 | A$1.030 |
| Volume | 228,372 | 25,867 | 231,304 | 1,070,949 | 65,121 |
| Change | -7.41% | +0.50% | +3.98% | 0.00% | -1.44% |
| Opening | A$1.110 | A$1.000 | A$1.020 | A$1.050 | A$1.040 |
| High | A$1.110 | A$1.050 | A$1.060 | A$1.050 | A$1.040 |
| Low | A$1.000 | A$1.000 | A$1.000 | A$1.010 | A$0.9900 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.63% | ||
| Current month | -1.44% | ||
| 1 month | +18.39% | ||
| 3 months | +25.61% | ||
| 6 months | -1.44% | ||
| Current year | +30.38% | ||
| 1 year | +46.10% | ||
| 3 years | -2.83% | ||
| 5 years | -33.76% | ||
| 10 years | +71.67% |
Volumes
marketsDaily volume
65,121
Estimated daily volume
65,121
Avg. Volume 20 sessions
278,071
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
286,413.13
Avg. Volume 20 sessions USD
199,143.05
Record volume 1
20,193,310
Record volume 2
14,288,560
Record volume 3
9,602,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
171,056,149
Market Cap (USD)
118,888,066
Net sales (AUD)
97,400,000
Net sales (USD)
67,695,302
Number of employees
81
Sales / Employee (AUD)
1,202,469
Sales / Employee (USD)
835,744
Free-Float
76.93%
Free-Float capitalization (AUD)
132,325,351
Free-Float capitalization (USD)
91,969,246
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.025
Moving average 20 days
0.9398
Moving average 50 days
0.9339
Moving average 100 days
0.9008
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-12.54%
RSI 9 days
63.64
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -4.63% | +46.10% | -2.83% | 119M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 232B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +526.41% | 44.22B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 42.8B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.77B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.19B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.31B | |
| Average | +0.26% | -2.52% | +11.94% | +52.15% | 55.06B | |
| Weighted average by Cap. | +0.44% | -2.55% | +6.02% | +31.86% |
Historical Quotes: Clover Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bfe2f908cf719d29c842781.F3Ws-_6U6P3SVXrm221YAZWq8XRuj5otqA75NC9yl84.dgKUl4-su8icZxeo6iwVTd_ZkjpavqtfwEuuQ00L-ZtzL-mDieeZzagfIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:21 | 1.030 | 215 | 65,071 |
| 09:10:21 | 1.030 | 150 | 64,856 |
| 08:59:49 | 0.9950 | 12 | 64,706 |
| 08:59:08 | 1.000 | 64 | 64,694 |
| 08:59:08 | 1.000 | 6,074 | 64,630 |
| 08:55:21 | 1.005 | 18 | 58,556 |
| 08:54:35 | 1.005 | 15 | 58,538 |
| 08:53:51 | 1.005 | 17 | 58,523 |
| 08:52:48 | 1.005 | 19 | 58,506 |
Price Extremes
| 1 week | 0.99 |  | 1.11 |
| 1 month | 0.84 | | 1.11 |
| Current year | 0.7 | | 1.16 |
| 1 year | 0.62 | | 1.16 |
| 3 years | 0.34 | | 1.16 |
| 5 years | 0.34 | | 1.8 |
| 10 years | 0.34 | | 3.31 |
Monthly variations
Annual variations
| 2026 | +30.38% | ||
| 2025 | +76.54% | ||
| 2024 | -45.76% | ||
| 2023 | -33.47% | ||
| 2022 | -27.70% | ||
| 2021 | +3.00% | ||
| 2020 | -38.33% | ||
| 2019 | +97.08% | ||
| 2018 | +87.67% | ||
| 2017 | +40.38% | ||
| 2016 | +35.06% | ||
| 2015 | +28.33% | ||
| 2014 | -41.75% | ||
| 2013 | -11.21% | ||
| 2012 | +93.33% | ||
| 2011 | -23.08% | ||
| 2010 | +59.18% | ||
| 2009 | +36.11% | ||
| 2008 | +9.09% | ||
| 2007 | +26.92% | ||
| 2006 | -21.21% | ||
| 2005 | -50.00% | ||
| 2004 | -37.74% | ||
| 2003 | +103.85% | ||
| 2002 | +18.18% | ||
| 2001 | -38.89% | ||
| 2000 | -29.41% | ||
| 1999 | +45.71% |
- Stock Market
- Stocks
- CLV Stock
- Quotes Clover Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
