|
Delayed
NYSE
21:27:37 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.060 USD | -0.97% |
|
-2.86% | -19.90% |
| 08-07 | Clipper Realty Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-07 | Clipper Realty Inc. Declares Second Quarter Dividend, Payable on August 26, 2026 | CI |
Stock exchange
Quotes 5-day view: Clipper Realty Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.070 | $3.110 | $3.170 | $3.090 | $3.060 |
| Volume | 79,186 | 22,040 | 30,487 | 9,764 | 14,569 |
| Change | -2.54% | +1.30% | +1.93% | -2.52% | -0.97% |
| Opening | $3.120 | $3.070 | $3.068 | $3.150 | $3.110 |
| High | $3.190 | $3.150 | $3.180 | $3.157 | $3.110 |
| Low | $3.050 | $3.045 | $3.065 | $3.080 | $3.030 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -11.30% | ||
| 3 months | +6.25% | ||
| 6 months | -6.42% | ||
| Current year | -19.90% | ||
| 1 year | -25.55% | ||
| 3 years | -35.98% | ||
| 5 years | -65.38% |
Volumes
marketsDaily volume
14,569
Estimated daily volume
18,738
Avg. Volume 20 sessions
26,522
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
81,157.32
Record volume 1
1,933,002
Record volume 2
1,840,229
Record volume 3
1,835,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,926,878
Net sales (USD)
153,202,000
Number of employees
161
Sales / Employee (USD)
951,565
Free-Float
79.88%
Free-Float capitalization (USD)
39,879,162
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.118
Moving average 20 days
3.174
Moving average 50 days
3.26
Moving average 100 days
3.112
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
50.3
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.86% | -25.55% | -35.98% | 49.93M | |
| -0.90% | +2.86% | -0.51% | - | 49.19B | |
| -1.53% | +3.06% | +5.28% | +32.66% | 18.15B | |
| +0.05% | +1.64% | -4.83% | -10.08% | 16.26B | |
| -0.30% | +0.94% | -3.36% | +14.35% | 14.6B | |
| -1.21% | +2.54% | -11.04% | -6.11% | 14.06B | |
| -1.22% | -1.39% | -1.03% | -6.71% | 11.87B | |
| -1.01% | +4.32% | -1.57% | +4.69% | 11.62B | |
| -0.27% | +1.61% | -4.52% | -3.51% | 11.48B | |
| -0.91% | +3.16% | -3.11% | +10.76% | 10.54B | |
| Average | -0.76% | +3.08% | -5.02% | +0.01% | 15.78B | |
| Weighted average by Cap. | -0.82% | +3.80% | -2.08% | +5.51% |
Historical Quotes: Clipper Realty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8391ee403308c1b7592.Uo2tCF5DD1yeAtysDqU7K26iRUs18hfkRxyW1jRmR4E.B9TIawYbaQbYcYbmbZYLQj_RKCZ2g0G2FU7440U3DOsh5_hqDxZncadqmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:27:37 | 3.060 | 100 | 12,509 |
| 21:27:37 | 3.060 | 100 | 12,409 |
| 21:27:36 | 3.085 | 1,500 | 12,309 |
| 21:25:40 | 3.110 | 100 | 10,809 |
| 21:25:40 | 3.090 | 109 | 10,709 |
| 21:11:17 | 3.090 | 100 | 10,600 |
| 21:11:17 | 3.100 | 100 | 10,500 |
| 20:44:17 | 3.075 | 100 | 10,400 |
| 20:44:17 | 3.090 | 100 | 10,300 |
| 20:30:21 | 3.110 | 220 | 10,200 |
Price Extremes
| 1 week | 3.03 |  | 3.19 |
| 1 month | 3.03 | | 3.44 |
| Current year | 2.69 | | 3.92 |
| 1 year | 2.69 | | 4.23 |
| 3 years | 2.69 | | 7.12 |
| 5 years | 2.69 | | 10.41 |
| 10 years | 2.69 | | 15 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | -16.59% | ||
| 2024 | -15.19% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Stocks
- CLPR Stock
- Quotes Clipper Realty Inc.
Select your edition
All financial news and data tailored to specific country editions
