|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 EUR | 0.00% |
|
0.00% | -21.43% |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.300 | €5.300 | €5.500 | €5.500 |
| Volume | 395 | 0 | 0 | 0 | 0 |
| Change | -3.64% | 0.00% | 0.00% | +3.77% | 0.00% |
| Opening | €5.500 | €5.300 | €5.300 | €5.500 | €5.500 |
| High | €5.500 | €5.300 | €5.300 | €5.500 | €5.500 |
| Low | €5.300 | €5.300 | €5.300 | €5.500 | €5.500 |
Performance
| 1 month | -7.56% | ||
| 3 months | -3.51% | ||
| 6 months | -16.67% | ||
| Current year | -21.43% | ||
| 1 year | -17.91% | ||
| 3 years | -47.87% | ||
| 5 years | -67.46% | ||
| 10 years | +64.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
76
Daily volume ratio
0
Avg. Volume 20 sessions
418
Avg. Volume 20 sessions USD
483
Record volume 1
187,548
Record volume 2
154,534
Record volume 3
118,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
475,894,194
Market Cap (USD)
336,209,730
Net sales (AUD)
95,017,570
Net sales (USD)
67,128,013
Number of employees
16
Sales / Employee (AUD)
5,938,598
Sales / Employee (USD)
4,195,501
Free-Float
83.79 %
Free-Float capitalization (EUR)
396,949,597
Free-Float capitalization (USD)
280,436,951
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.903
Moving average 50 days
5.778
Moving average 100 days
5.679
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+3.26%
RSI 9 days
39.67
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.91% | -47.87% | 336M | |
| +1.59% | +2.85% | +39.32% | +0.52% | 78.32B | |
| +2.77% | +4.78% | -0.98% | +28.10% | 51.1B | |
| -0.84% | +0.09% | +20.92% | +175.02% | 49.18B | |
| -0.13% | +7.42% | -49.33% | -50.09% | 44.71B | |
| +0.80% | +2.46% | +59.13% | -24.15% | 30.72B | |
| +1.84% | +0.87% | +53.80% | +86.83% | 24.44B | |
| +9.86% | +7.94% | +126.53% | -40.68% | 23.62B | |
| +4.29% | +9.40% | +3.95% | +230.49% | 21.05B | |
| +1.66% | -3.70% | +66.13% | +121.72% | 16.61B | |
| Average | +2.18% | +4.08% | +30.16% | +47.99% | 34.01B | |
| Weighted average by Cap. | +1.88% | +4.29% | +26.90% | +44.46% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.3 |  | 5.5 |
| 1 month | 5.3 | | 6.4 |
| Current year | 5.1 | | 7.39 |
| 1 year | 5.1 | | 7.68 |
| 3 years | 4.8 | | 12.68 |
| 5 years | 4.8 | | 27 |
| 10 years | 3.27 | | 27 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | -2.03% | ||
| 2024 | -28.00% | ||
| 2023 | -26.68% | ||
| 2022 | -26.04% | ||
| 2021 | +31.42% | ||
| 2020 | -22.21% | ||
| 2019 | +64.22% | ||
| 2018 | +102.08% | ||
| 2017 | +8.29% | ||
| 2016 | +176.72% | ||
| 2015 | -34.14% | ||
| 2014 | +327.03% | ||
| 2013 | -59.60% | ||
| 2012 | +33.90% | ||
| 2011 | -29.37% | ||
| 2010 | -75.48% | ||
| 2007 | +51.78% | ||
| 2006 | +103.62% | ||
| 2005 | -59.07% | ||
| 2004 | +3.85% |
- Stock Market
- Stocks
- CUV Stock
- UR9 Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
