|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 11.16 USD | -6.14% |
|
11.15 | -0.09% |
| 06-12 | BofA Adjusts Price Target on Cleveland-Cliffs to $14 From $12 | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | $12.68 | $12.28 | $11.89 | $11.16 | $11.16 |
| Volume | 22,891,464 | 29,553,100 | 17,569,916 | 15,619,131 | 15,637,986 |
| Change | -4.45% | -3.15% | -3.18% | -6.14% | -6.14% |
| Opening | $13.20 | $12.71 | $12.00 | $11.50 | $11.50 |
| High | $13.44 | $12.74 | $12.22 | $11.61 | $11.61 |
| Low | $12.66 | $12.13 | $11.78 | $11.05 | $11.05 |
Performance
| 1 day | -6.14% | ||
| 1 week | -15.90% | ||
| Current month | -17.94% | ||
| 1 month | -0.62% | ||
| 3 months | +38.98% | ||
| 6 months | -19.54% | ||
| Current year | -15.96% | ||
| 1 year | +61.27% | ||
| 3 years | -29.50% | ||
| 5 years | -47.21% | ||
| 10 years | +112.57% |
Volumes
marketsDaily volume
15,637,986
Estimated daily volume
15,637,986
Avg. Volume 20 sessions
20,111,827
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
224,447,989.32
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
6,782,230,271
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
6,724,187,845
Average Daily Capital Traded
3.31%
Indicators
Moving average 5 days
12.26
Moving average 20 days
13.12
Moving average 50 days
11.37
Moving average 100 days
10.84
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+17.57%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
38.07
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -15.90% | +61.27% | -29.50% | 6.78B | |
| -2.16% | -7.51% | +90.20% | +55.82% | 55.78B | |
| +0.61% | -5.71% | +113.54% | +127.27% | 48.34B | |
| -2.90% | -11.16% | +91.23% | +137.33% | 36.19B | |
| -1.64% | +2.94% | +121.19% | +1,024.09% | 29.2B | |
| -2.66% | -1.20% | +27.03% | +76.69% | 26.28B | |
| +0.05% | -1.09% | +1.90% | -5.70% | 18.21B | |
| -7.07% | -17.44% | +27.02% | -17.86% | 16.95B | |
| -1.05% | +0.04% | +17.54% | +374.29% | 10.64B | |
| -0.65% | -4.71% | +67.20% | +22.67% | 9.95B | |
| Average | -2.36% | -5.40% | +61.81% | +176.51% | 25.83B | |
| Weighted average by Cap. | -1.90% | -4.99% | +76.78% | +192.62% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d696bf61cc1b993a.MBUWlrrXn0PaaivaphoTYuwGr_-jMkCbLCvGGgILp0A.XnB3z9S2ySySUk6yzmBEC69ln5LRdg_6agazT2xa3xoDeFzE8pWobrNeHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 11.16 | 1,254,251 | 12,561,169 |
| 22:59:59 | 11.17 | 551 | 11,306,918 |
| 22:59:59 | 11.16 | 100 | 11,306,367 |
| 22:59:59 | 11.16 | 100 | 11,306,267 |
| 22:59:59 | 11.16 | 100 | 11,306,167 |
| 22:59:59 | 11.16 | 100 | 11,306,067 |
| 22:59:59 | 11.16 | 200 | 11,305,967 |
| 22:59:59 | 11.16 | 200 | 11,305,767 |
| 22:59:59 | 11.16 | 300 | 11,305,567 |
| 22:59:59 | 11.16 | 100 | 11,305,267 |
Course Extremes
| 1 week | 11.05 |  | 12.74 |
| 1 month | 11.05 | | 15.06 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
