Quotes 5-day view: Cleveland-Cliffs Inc.

Delayed Quote NYSE
Cleveland-Cliffs Inc.(CLF) : Historical Chart (5-day)
  17/06/2026 18/06/2026 22/06/2026 23/06/2026 24/06/2026
Last $12.68 $12.28 $11.89 $11.16 $10.63
Volume 22,891,464 29,553,100 17,569,916 15,637,986 5,960,227
Change -4.45% -3.15% -3.18% -6.14% -5.24%
Opening $13.20 $12.71 $12.00 $11.50 $10.93
High $13.44 $12.74 $12.22 $11.61 $11.01
Low $12.66 $12.13 $11.78 $11.05 $10.58

Performance

1 day-5.24%
1 week-16.25%
Current month-21.91%
1 month-11.35%
3 months+27.80%
6 months-22.76%
Current year-20.03%
1 year+48.12%
3 years-34.24%
5 years-51.31%
10 years+113.68%

Volumes

markets
Daily volume
5,960,227
Estimated daily volume
18,157,702
Avg. Volume 20 sessions
20,111,827
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
212,682,570.53
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Market Cap (USD)
6,365,827,572
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
6,311,348,726
Average Daily Capital Traded
3.34%

Indicators

Moving average 5 days
12.26
Moving average 20 days
13.12
Moving average 50 days
11.37
Moving average 100 days
10.84
Price spread / (MMA5)
+15.90%
Price spread / (MMA20)
+24.08%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
38.07
RSI 14 days
45.32

Change 5-day change 1-year change 3-year change Capi.($)
-5.24%-16.25%+48.12%-34.24% 6.37B
+0.92%-4.40%+88.36%+55.42% 54.57B
-2.90%-6.23%+103.38%+119.11% 48.38B
-0.41%-9.91%+89.80%+134.64% 35.14B
+1.25%+1.69%+120.39%+1,029.02% 28.72B
+1.16%+9.65%+70.90%+36.72% 279M
-1.81%-2.98%+24.73%+73.49% 25.52B
-0.69%-3.32%+2.36%-6.22% 17.83B
+2.95%-15.00%+30.77%-15.43% 15.8B
-3.51%-3.47%+13.42%+357.66% 10.5B
Average -0.83%-4.05%+59.22%+175.02% 24.31B
Weighted average by Cap. -0.62%-4.80%+74.30%+198.04%

Historical Quotes: Cleveland-Cliffs Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d5d99311f503c0a43b7aa6.1SF-xOY6lQTeSQ-MyAa6aMvcoUGj4tTx7ZEfSPVo05k.kxcEiYpCrWW_On_jnzDtKpqFkxfgjOeb29NUMYwegvuKWRX010L-VYoOQg
DatePriceVolumeTotal
18:37:56 10.621005,348,493
18:37:56 10.621005,348,393
18:37:55 10.621005,348,293
18:37:51 10.621005,348,193
18:37:51 10.621005,348,093
18:37:51 10.621005,347,993
18:37:44 10.622505,347,893
18:37:44 10.621005,347,643
18:37:44 10.622005,347,543
18:37:41 10.623005,347,343
Chart Cleveland-Cliffs Inc.

Course Extremes

1 week 10.58
Extreme 10.58
12.74
1 month 10.58
Extreme 10.58
15.06
Current year 7.73
Extreme 7.73
15.35
1 year 7
Extreme 7
16.7
3 years 5.63
Extreme 5.63
22.97
5 years 5.63
Extreme 5.63
34.04
10 years 2.63
Extreme 2.63
34.04

Monthly variations

Annual variations

2026-15.96%
2025+41.28%
2024-53.97%
2023+26.75%
2022-26.00%
2021+49.52%
2020+73.33%
2019+9.23%
2018+6.66%
2017-14.27%
2016+432.28%
2015-77.87%
2014-72.76%
2013-32.05%
2012-38.14%
2011-20.07%
2010+69.26%
2009+79.97%
2008-49.19%
2007+108.09%
2006+9.38%
2005+70.56%
2004+103.85%
2003+156.68%
2002+8.47%
2001-15.13%
2000-30.72%
1999-22.79%
1998-12.01%
1997+0.96%
1996+10.67%
1995+10.81%
1994-1.00%
1993+4.91%
1992-1.38%
1991+33.18%
1990-6.47%
1989+8.92%
1988+78.99%
1987+56.58%
1986-46.85%
1985+4.38%
1984-30.46%
1983+34.93%
1982-40.65%
1981-8.89%
1980+1.50%
1979+25.47%
1978-7.02%
1977-19.43%
1976+50.93%
1975+40.98%
1974-16.88%
1973+33.06%
1972-8.90%
1971+14.78%
1970+43.75%
1969-33.61%
1968+37.71%
  1. Stock Market
  2. Stocks
  3. CLF Stock
  4. Quotes Cleveland-Cliffs Inc.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!