|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 USD | +1.80% |
|
-12.38% | -18.98% |
| 06-12 | BofA Adjusts Price Target on Cleveland-Cliffs to $14 From $12 | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $12.28 | $11.89 | $11.16 | $10.57 | $10.76 |
| Volume | 29,553,100 | 17,569,916 | 15,637,986 | 17,497,261 | 15,505,882 |
| Change | -3.15% | -3.18% | -6.14% | -5.29% | +1.80% |
| Opening | $12.71 | $12.00 | $11.50 | $10.93 | $10.60 |
| High | $12.74 | $12.22 | $11.61 | $11.01 | $10.92 |
| Low | $12.13 | $11.78 | $11.05 | $10.47 | $10.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | -12.38% | ||
| Current month | -20.88% | ||
| 1 month | -4.19% | ||
| 3 months | +26.00% | ||
| 6 months | -21.75% | ||
| Current year | -18.98% | ||
| 1 year | +52.84% | ||
| 3 years | -32.03% | ||
| 5 years | -49.25% | ||
| 10 years | +116.50% |
Volumes
marketsDaily volume
15,505,882
Estimated daily volume
15,505,882
Avg. Volume 20 sessions
18,613,139
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
200,277,375.64
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,137,661,709
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
6,085,135,510
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
11.33
Moving average 20 days
13.05
Moving average 50 days
11.44
Moving average 100 days
10.77
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+21.25%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+0.10%
RSI 9 days
27.57
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -12.38% | +52.84% | -32.03% | 6.14B | |
| +3.48% | +2.08% | +94.13% | +61.84% | 56.68B | |
| -2.06% | -3.27% | +96.89% | +114.91% | 47.03B | |
| +3.96% | +0.44% | +95.36% | +144.45% | 36.2B | |
| +3.15% | +2.18% | +126.98% | +1,065.16% | 29.77B | |
| -0.76% | -5.91% | +20.65% | +72.17% | 24.96B | |
| -0.68% | -2.95% | +0.89% | -7.08% | 17.69B | |
| -2.56% | -11.99% | +19.85% | -17.60% | 15.77B | |
| +0.91% | -2.02% | +13.00% | +361.82% | 10.26B | |
| -2.21% | -4.25% | +64.54% | +16.33% | 9.61B | |
| Average | +0.35% | -4.41% | +58.51% | +178.00% | 25.41B | |
| Weighted average by Cap. | +1.01% | -3.26% | +74.95% | +200.40% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a57eaeb3e1f09a8d9cdf5b33c687.XX9gnlAX7D0mm66uI3b7QS26HpdaTmpgEAf5CfHvLrI.ZA8CxgMur2JRovmbRgDMCV_IZ6Y2HlsaY33KWbubesI1CjjkJ0PeD1Hr4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 10.76 | 1,956,594 | 13,455,281 |
| 22:59:59 | 10.75 | 199 | 11,498,687 |
| 22:59:59 | 10.75 | 300 | 11,498,488 |
| 22:59:59 | 10.75 | 481 | 11,498,188 |
| 22:59:59 | 10.75 | 15,420 | 11,497,707 |
| 22:59:59 | 10.75 | 111 | 11,482,287 |
| 22:59:59 | 10.76 | 100 | 11,482,176 |
| 22:59:59 | 10.76 | 210 | 11,482,076 |
| 22:59:59 | 10.76 | 100 | 11,481,866 |
| 22:59:59 | 10.76 | 390 | 11,481,766 |
Course Extremes
| 1 week | 10.4 |  | 12.22 |
| 1 month | 10.4 | | 15.06 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.01 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -18.98% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
