|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | -5.24% |
|
-16.25% | -20.03% |
| 06-12 | BofA Adjusts Price Target on Cleveland-Cliffs to $14 From $12 | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $12.68 | $12.28 | $11.89 | $11.16 | $10.63 |
| Volume | 22,891,464 | 29,553,100 | 17,569,916 | 15,637,986 | 5,960,227 |
| Change | -4.45% | -3.15% | -3.18% | -6.14% | -5.24% |
| Opening | $13.20 | $12.71 | $12.00 | $11.50 | $10.93 |
| High | $13.44 | $12.74 | $12.22 | $11.61 | $11.01 |
| Low | $12.66 | $12.13 | $11.78 | $11.05 | $10.58 |
Performance
| 1 day | -5.24% | ||
| 1 week | -16.25% | ||
| Current month | -21.91% | ||
| 1 month | -11.35% | ||
| 3 months | +27.80% | ||
| 6 months | -22.76% | ||
| Current year | -20.03% | ||
| 1 year | +48.12% | ||
| 3 years | -34.24% | ||
| 5 years | -51.31% | ||
| 10 years | +113.68% |
Volumes
marketsDaily volume
5,960,227
Estimated daily volume
18,157,702
Avg. Volume 20 sessions
20,111,827
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
212,682,570.53
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
6,365,827,572
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
6,311,348,726
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
12.26
Moving average 20 days
13.12
Moving average 50 days
11.37
Moving average 100 days
10.84
Price spread / (MMA5)
+15.90%
Price spread / (MMA20)
+24.08%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
38.07
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -16.25% | +48.12% | -34.24% | 6.37B | |
| +0.92% | -4.40% | +88.36% | +55.42% | 54.57B | |
| -2.90% | -6.23% | +103.38% | +119.11% | 48.38B | |
| -0.41% | -9.91% | +89.80% | +134.64% | 35.14B | |
| +1.25% | +1.69% | +120.39% | +1,029.02% | 28.72B | |
| +1.16% | +9.65% | +70.90% | +36.72% | 279M | |
| -1.81% | -2.98% | +24.73% | +73.49% | 25.52B | |
| -0.69% | -3.32% | +2.36% | -6.22% | 17.83B | |
| +2.95% | -15.00% | +30.77% | -15.43% | 15.8B | |
| -3.51% | -3.47% | +13.42% | +357.66% | 10.5B | |
| Average | -0.83% | -4.05% | +59.22% | +175.02% | 24.31B | |
| Weighted average by Cap. | -0.62% | -4.80% | +74.30% | +198.04% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d99311f503c0a43b7aa6.1SF-xOY6lQTeSQ-MyAa6aMvcoUGj4tTx7ZEfSPVo05k.kxcEiYpCrWW_On_jnzDtKpqFkxfgjOeb29NUMYwegvuKWRX010L-VYoOQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:56 | 10.62 | 100 | 5,348,493 |
| 18:37:56 | 10.62 | 100 | 5,348,393 |
| 18:37:55 | 10.62 | 100 | 5,348,293 |
| 18:37:51 | 10.62 | 100 | 5,348,193 |
| 18:37:51 | 10.62 | 100 | 5,348,093 |
| 18:37:51 | 10.62 | 100 | 5,347,993 |
| 18:37:44 | 10.62 | 250 | 5,347,893 |
| 18:37:44 | 10.62 | 100 | 5,347,643 |
| 18:37:44 | 10.62 | 200 | 5,347,543 |
| 18:37:41 | 10.62 | 300 | 5,347,343 |
Course Extremes
| 1 week | 10.58 |  | 12.74 |
| 1 month | 10.58 | | 15.06 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
