Quotes 5-day view: Cleveland-Cliffs Inc.

Delayed Quote NYSE
Cleveland-Cliffs Inc.(CLF) : Historical Chart (5-day)
  17/06/2026 18/06/2026 22/06/2026 23/06/2026 23/06/2026
Last $12.68 $12.28 $11.89 $11.16 $11.16
Volume 22,891,464 29,553,100 17,569,916 15,619,131 15,637,986
Change -4.45% -3.15% -3.18% -6.14% -6.14%
Opening $13.20 $12.71 $12.00 $11.50 $11.50
High $13.44 $12.74 $12.22 $11.61 $11.61
Low $12.66 $12.13 $11.78 $11.05 $11.05

Performance

1 day-6.14%
1 week-15.90%
Current month-17.94%
1 month-0.62%
3 months+38.98%
6 months-19.54%
Current year-15.96%
1 year+61.27%
3 years-29.50%
5 years-47.21%
10 years+112.57%

Volumes

markets
Daily volume
15,637,986
Estimated daily volume
15,637,986
Avg. Volume 20 sessions
20,111,827
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
224,447,989.32
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Market Cap (USD)
6,782,230,271
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
6,724,187,845
Average Daily Capital Traded
3.31%

Indicators

Moving average 5 days
12.26
Moving average 20 days
13.12
Moving average 50 days
11.37
Moving average 100 days
10.84
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+17.57%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
38.07
RSI 14 days
45.32

Change 5-day change 1-year change 3-year change Capi.($)
-6.14%-15.90%+61.27%-29.50% 6.78B
-2.16%-7.51%+90.20%+55.82% 55.78B
+0.61%-5.71%+113.54%+127.27% 48.34B
-2.90%-11.16%+91.23%+137.33% 36.19B
-1.64%+2.94%+121.19%+1,024.09% 29.2B
-2.66%-1.20%+27.03%+76.69% 26.28B
+0.05%-1.09%+1.90%-5.70% 18.21B
-7.07%-17.44%+27.02%-17.86% 16.95B
-1.05%+0.04%+17.54%+374.29% 10.64B
-0.65%-4.71%+67.20%+22.67% 9.95B
Average -2.36%-5.40%+61.81%+176.51% 25.83B
Weighted average by Cap. -1.90%-4.99%+76.78%+192.62%

Historical Quotes: Cleveland-Cliffs Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1d696bf61cc1b993a.MBUWlrrXn0PaaivaphoTYuwGr_-jMkCbLCvGGgILp0A.XnB3z9S2ySySUk6yzmBEC69ln5LRdg_6agazT2xa3xoDeFzE8pWobrNeHw
DatePriceVolumeTotal
23:00:03 11.161,254,25112,561,169
22:59:59 11.1755111,306,918
22:59:59 11.1610011,306,367
22:59:59 11.1610011,306,267
22:59:59 11.1610011,306,167
22:59:59 11.1610011,306,067
22:59:59 11.1620011,305,967
22:59:59 11.1620011,305,767
22:59:59 11.1630011,305,567
22:59:59 11.1610011,305,267
Chart Cleveland-Cliffs Inc.

Course Extremes

1 week 11.05
Extreme 11.05
12.74
1 month 11.05
Extreme 11.05
15.06
Current year 7.73
Extreme 7.73
15.35
1 year 7
Extreme 7
16.7
3 years 5.63
Extreme 5.63
22.97
5 years 5.63
Extreme 5.63
34.04
10 years 2.63
Extreme 2.63
34.04

Monthly variations

Annual variations

2026-15.96%
2025+41.28%
2024-53.97%
2023+26.75%
2022-26.00%
2021+49.52%
2020+73.33%
2019+9.23%
2018+6.66%
2017-14.27%
2016+432.28%
2015-77.87%
2014-72.76%
2013-32.05%
2012-38.14%
2011-20.07%
2010+69.26%
2009+79.97%
2008-49.19%
2007+108.09%
2006+9.38%
2005+70.56%
2004+103.85%
2003+156.68%
2002+8.47%
2001-15.13%
2000-30.72%
1999-22.79%
1998-12.01%
1997+0.96%
1996+10.67%
1995+10.81%
1994-1.00%
1993+4.91%
1992-1.38%
1991+33.18%
1990-6.47%
1989+8.92%
1988+78.99%
1987+56.58%
1986-46.85%
1985+4.38%
1984-30.46%
1983+34.93%
1982-40.65%
1981-8.89%
1980+1.50%
1979+25.47%
1978-7.02%
1977-19.43%
1976+50.93%
1975+40.98%
1974-16.88%
1973+33.06%
1972-8.90%
1971+14.78%
1970+43.75%
1969-33.61%
1968+37.71%
  1. Stock Market
  2. Stocks
  3. CLF Stock
  4. Quotes Cleveland-Cliffs Inc.
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!