Quotes 5-day view: Cleveland-Cliffs Inc.

Delayed Quote NYSE
Cleveland-Cliffs Inc.(CLF) : Historical Chart (5-day)
  18/06/2026 22/06/2026 23/06/2026 24/06/2026 25/06/2026
Last $12.28 $11.89 $11.16 $10.57 $10.76
Volume 29,553,100 17,569,916 15,637,986 17,497,261 15,505,882
Change -3.15% -3.18% -6.14% -5.29% +1.80%
Opening $12.71 $12.00 $11.50 $10.93 $10.60
High $12.74 $12.22 $11.61 $11.01 $10.92
Low $12.13 $11.78 $11.05 $10.47 $10.40

Performance

1 day+0.23%
1 week-12.38%
Current month-20.88%
1 month-4.19%
3 months+26.00%
6 months-21.75%
Current year-18.98%
1 year+52.84%
3 years-32.03%
5 years-49.25%
10 years+116.50%

Volumes

markets
Daily volume
15,505,882
Estimated daily volume
15,505,882
Avg. Volume 20 sessions
18,613,139
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
200,277,375.64
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Market Cap (USD)
6,137,661,709
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
6,085,135,510
Average Daily Capital Traded
3.26%

Indicators

Moving average 5 days
11.33
Moving average 20 days
13.05
Moving average 50 days
11.44
Moving average 100 days
10.77
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+21.25%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+0.10%
RSI 9 days
27.57
RSI 14 days
36.77

Change 5-day change 1-year change 3-year change Capi.($)
+1.80%-12.38%+52.84%-32.03% 6.14B
+3.48%+2.08%+94.13%+61.84% 56.68B
-2.06%-3.27%+96.89%+114.91% 47.03B
+3.96%+0.44%+95.36%+144.45% 36.2B
+3.15%+2.18%+126.98%+1,065.16% 29.77B
-0.76%-5.91%+20.65%+72.17% 24.96B
-0.68%-2.95%+0.89%-7.08% 17.69B
-2.56%-11.99%+19.85%-17.60% 15.77B
+0.91%-2.02%+13.00%+361.82% 10.26B
-2.21%-4.25%+64.54%+16.33% 9.61B
Average +0.35%-4.41%+58.51%+178.00% 25.41B
Weighted average by Cap. +1.01%-3.26%+74.95%+200.40%

Historical Quotes: Cleveland-Cliffs Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

93a57eaeb3e1f09a8d9cdf5b33c687.XX9gnlAX7D0mm66uI3b7QS26HpdaTmpgEAf5CfHvLrI.ZA8CxgMur2JRovmbRgDMCV_IZ6Y2HlsaY33KWbubesI1CjjkJ0PeD1Hr4w
DatePriceVolumeTotal
23:00:02 10.761,956,59413,455,281
22:59:59 10.7519911,498,687
22:59:59 10.7530011,498,488
22:59:59 10.7548111,498,188
22:59:59 10.7515,42011,497,707
22:59:59 10.7511111,482,287
22:59:59 10.7610011,482,176
22:59:59 10.7621011,482,076
22:59:59 10.7610011,481,866
22:59:59 10.7639011,481,766
Chart Cleveland-Cliffs Inc.

Course Extremes

1 week 10.4
Extreme 10.4
12.22
1 month 10.4
Extreme 10.4
15.06
Current year 7.73
Extreme 7.73
15.35
1 year 7.01
Extreme 7.01
16.7
3 years 5.63
Extreme 5.63
22.97
5 years 5.63
Extreme 5.63
34.04
10 years 2.63
Extreme 2.63
34.04

Monthly variations

Annual variations

2026-18.98%
2025+41.28%
2024-53.97%
2023+26.75%
2022-26.00%
2021+49.52%
2020+73.33%
2019+9.23%
2018+6.66%
2017-14.27%
2016+432.28%
2015-77.87%
2014-72.76%
2013-32.05%
2012-38.14%
2011-20.07%
2010+69.26%
2009+79.97%
2008-49.19%
2007+108.09%
2006+9.38%
2005+70.56%
2004+103.85%
2003+156.68%
2002+8.47%
2001-15.13%
2000-30.72%
1999-22.79%
1998-12.01%
1997+0.96%
1996+10.67%
1995+10.81%
1994-1.00%
1993+4.91%
1992-1.38%
1991+33.18%
1990-6.47%
1989+8.92%
1988+78.99%
1987+56.58%
1986-46.85%
1985+4.38%
1984-30.46%
1983+34.93%
1982-40.65%
1981-8.89%
1980+1.50%
1979+25.47%
1978-7.02%
1977-19.43%
1976+50.93%
1975+40.98%
1974-16.88%
1973+33.06%
1972-8.90%
1971+14.78%
1970+43.75%
1969-33.61%
1968+37.71%
  1. Stock Market
  2. Stocks
  3. CLF Stock
  4. Quotes Cleveland-Cliffs Inc.