|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 37,500.00 KRW | -5.54% |
|
-19.01% | -31.19% |
| 08-12 | CLASSYS Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Classys Names New CTO | MT |
Stock exchange
Korea S.E.
A214150 37,500.00 ₩
-5.54%
19.23B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214150 | 37,500.00KRW | -5.54% | 19.23B ₩ |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩46,300.00 | ₩46,350.00 | ₩43,800.00 | ₩39,700.00 | ₩37,500.00 |
| Volume | 237,926 | 221,682 | 413,780 | 539,450 | 512,724 |
| Change | - | +0.11% | -5.50% | -9.36% | -5.54% |
| Opening | ₩46,050.00 | ₩46,350.00 | ₩46,400.00 | ₩43,600.00 | ₩39,750.00 |
| High | ₩46,950.00 | ₩47,300.00 | ₩47,650.00 | ₩43,750.00 | ₩39,950.00 |
| Low | ₩45,150.00 | ₩45,200.00 | ₩41,400.00 | ₩39,600.00 | ₩37,100.00 |
Performance
| 1 day | -5.54% | ||
| 1 week | -19.01% | ||
| Current month | -8.87% | ||
| 1 month | -14.97% | ||
| 3 months | -25.74% | ||
| 6 months | -40.85% | ||
| Current year | -31.19% | ||
| 1 year | -33.27% | ||
| 3 years | +4.75% | ||
| 5 years | +55.28% |
Volumes
marketsDaily volume
512,724
Avg. Volume 20 sessions
264,446
Avg. Volume 20 sessions KRW
9,916,725,000
Avg. Volume 20 sessions USD
7,030,958.03
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,445,738,562,201
Market Cap (USD)
1,729,904,203
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5 %
Free-Float capitalization (KRW)
1,064,159,324,870
Free-Float capitalization (USD)
752,694,387
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
42,730
Moving average 20 days
43,247.5
Moving average 50 days
44,867
Moving average 100 days
48,820.5
Price spread / (MMA5)
+13.95%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+30.19%
RSI 9 days
28.49
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.54% | -19.01% | -33.27% | +4.75% | 1.73B | |
| -0.47% | -2.36% | +19.73% | +9.25% | 216B | |
| +0.09% | -3.22% | -3.93% | -19.85% | 142B | |
| -1.06% | -0.78% | -18.73% | +34.56% | 138B | |
| -0.77% | +1.92% | -50.15% | +0.96% | 74.53B | |
| -0.86% | -1.33% | +16.04% | +18.20% | 52.34B | |
| +0.33% | -1.31% | -17.28% | -14.15% | 50.28B | |
| -0.05% | -0.18% | +24.54% | +22.84% | 41.93B | |
| -1.07% | -0.98% | +39.85% | +49.27% | 40.06B | |
| -1.79% | -0.78% | -1.40% | +5.82% | 32.69B | |
| Average | -0.99% | -2.37% | -2.46% | +11.16% | 79.04B | |
| Weighted average by Cap. | -0.43% | -1.20% | -0.15% | +9.34% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,100 |  | 47,650 |
| 1 month | 36,850 | | 47,650 |
| Current year | 36,850 | | 77,600 |
| 1 year | 36,850 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -31.19% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
