|
End-of-day quote
Korea S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 37,500.00 KRW | -5.54% |
|
-18.30% | -31.19% |
| 08-12 | CLASSYS Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Classys Names New CTO | MT |
Stock exchange
Korea S.E.
A214150 37,500.00 ₩
-5.54%
19.23B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214150 | 37,500.00KRW | -5.54% | 19.23B ₩ |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩46,300.00 | ₩46,350.00 | ₩43,800.00 | ₩39,700.00 | ₩37,500.00 |
| Volume | 237,926 | 221,682 | 413,780 | 539,450 | 512,724 |
| Change | +0.87% | +0.11% | -5.50% | -9.36% | -5.54% |
| Opening | ₩46,050.00 | ₩46,350.00 | ₩46,400.00 | ₩43,600.00 | ₩39,750.00 |
| High | ₩46,950.00 | ₩47,300.00 | ₩47,650.00 | ₩43,750.00 | ₩39,950.00 |
| Low | ₩45,150.00 | ₩45,200.00 | ₩41,400.00 | ₩39,600.00 | ₩37,100.00 |
Performance
| 1 day | -5.54% | ||
| 1 week | -18.30% | ||
| Current month | -8.87% | ||
| 1 month | -14.97% | ||
| 3 months | -25.74% | ||
| 6 months | -40.85% | ||
| Current year | -31.19% | ||
| 1 year | -33.27% | ||
| 3 years | +5.19% | ||
| 5 years | +55.28% |
Volumes
marketsDaily volume
512,724
Avg. Volume 20 sessions
264,446
Avg. Volume 20 sessions KRW
9,916,725,000
Avg. Volume 20 sessions USD
7,021,041.3
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,445,738,563,187
Market Cap (USD)
1,730,210,154
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5 %
Free-Float capitalization (KRW)
1,064,159,325,299
Free-Float capitalization (USD)
752,827,509
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
42,730
Moving average 20 days
43,247.5
Moving average 50 days
44,867
Moving average 100 days
48,820.5
Price spread / (MMA5)
+13.95%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+30.19%
RSI 9 days
28.49
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.54% | -18.30% | -33.27% | +5.19% | 1.73B | |
| +0.55% | -1.47% | +21.20% | +10.25% | 218B | |
| -0.01% | -3.42% | -3.26% | -20.02% | 142B | |
| -0.88% | -0.41% | -18.60% | +35.05% | 139B | |
| -0.65% | +2.26% | -49.93% | +1.30% | 75.11B | |
| -0.65% | -1.06% | +16.29% | +18.51% | 52.8B | |
| -1.03% | -0.69% | -17.64% | -15.60% | 50.66B | |
| +0.14% | -0.27% | +25.53% | +22.73% | 41.95B | |
| -0.79% | -0.61% | +41.42% | +49.83% | 40.49B | |
| -1.60% | -0.66% | -0.98% | +5.94% | 33.28B | |
| Average | -1.06% | -0.45% | -1.92% | +11.32% | 79.52B | |
| Weighted average by Cap. | -0.30% | +1.08% | +0.54% | +9.72% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,100 |  | 47,650 |
| 1 month | 36,850 | | 47,650 |
| Current year | 36,850 | | 77,600 |
| 1 year | 36,850 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -31.19% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
