|
End-of-day quote
Korea S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 31,350.00 KRW | +2.28% |
|
+1.95% | -42.48% |
| 08-12 | CLASSYS Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Classys Names New CTO | MT |
Stock exchange
Korea S.E.
A214150 31,350.00 ₩
+2.28%
4.8B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214150 | 31,350.00KRW | +2.28% | 4.8B ₩ |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩30,750.00 | ₩30,200.00 | ₩31,350.00 | ₩30,650.00 | ₩31,350.00 |
| Volume | 94,551 | 69,444 | 217,319 | 180,104 | 156,011 |
| Change | 0.00% | -1.79% | +3.81% | -2.23% | +2.28% |
| Opening | ₩30,900.00 | ₩30,850.00 | ₩30,050.00 | ₩31,400.00 | ₩30,900.00 |
| High | ₩31,000.00 | ₩30,950.00 | ₩31,450.00 | ₩31,600.00 | ₩31,700.00 |
| Low | ₩30,300.00 | ₩30,150.00 | ₩29,700.00 | ₩30,200.00 | ₩30,700.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.95% | ||
| Current month | +3.81% | ||
| 1 month | -1.42% | ||
| 3 months | -32.51% | ||
| 6 months | -40.51% | ||
| Current year | -42.48% | ||
| 1 year | -36.35% | ||
| 3 years | -7.39% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
153,214
Avg. Volume 20 sessions
132,799
Avg. Volume 20 sessions KRW
4,163,248,650
Avg. Volume 20 sessions USD
3,109,946.74
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,992,863,402,718
Market Cap (USD)
1,489,111,779
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5%
Free-Float capitalization (KRW)
867,109,921,710
Free-Float capitalization (USD)
647,923,785
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
30,860
Moving average 20 days
31,252.5
Moving average 50 days
35,738
Moving average 100 days
41,261.5
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+31.62%
RSI 9 days
49.05
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +1.95% | -36.35% | -7.39% | 1.49B | |
| -2.95% | -3.12% | +21.05% | +32.07% | 250B | |
| -1.79% | -4.63% | +1.86% | -0.73% | 156B | |
| -0.08% | -1.78% | -9.97% | +36.93% | 144B | |
| -0.96% | -4.06% | -56.46% | -19.22% | 61.45B | |
| +0.30% | -2.18% | +12.54% | +16.91% | 50.28B | |
| +1.66% | -1.50% | -21.21% | -19.75% | 46.73B | |
| -0.97% | -3.21% | +19.63% | +53.12% | 48.29B | |
| +0.21% | +2.05% | -5.16% | +35.63% | 45.89B | |
| -0.85% | -1.74% | +32.94% | +62.88% | 43.24B | |
| Average | -0.34% | -1.90% | -4.11% | +19.04% | 84.67B | |
| Weighted average by Cap. | -1.22% | -2.77% | +2.81% | +22.28% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,700 |  | 31,700 |
| 1 month | 29,700 | | 32,950 |
| Current year | 29,700 | | 77,600 |
| 1 year | 29,700 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -42.48% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
