|
Market Closed -
NYSE
00:10:00 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.45 USD | +0.48% |
|
-0.48% | +14.21% |
| 08-11 | Venture Global misses quarterly estimates as lower LNG prices, higher costs weigh | RE |
| 08-07 | CKX Lands, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CKX Lands, Inc.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $10.75 | $10.40 | $10.52 | $10.40 | $10.45 |
| Volume | 4,260 | 192 | 615 | 1,865 | 906 |
| Change | -0.05% | -3.21% | +1.15% | -1.14% | +0.48% |
| Opening | $10.63 | $10.40 | $10.47 | $10.41 | $10.45 |
| High | $10.75 | $10.40 | $10.52 | $10.70 | $10.45 |
| Low | $10.50 | $10.40 | $10.47 | $10.40 | $10.45 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.48% | ||
| Current month | +0.48% | ||
| 1 month | -1.69% | ||
| 3 months | -5.64% | ||
| 6 months | -8.89% | ||
| Current year | +14.21% | ||
| 1 year | -0.57% | ||
| 3 years | -17.27% | ||
| 5 years | -11.14% | ||
| 10 years | -4.13% |
Volumes
marketsDaily volume
906
Estimated daily volume
906
Avg. Volume 20 sessions
1,770
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
18,496.5
Record volume 1
1,121,724
Record volume 2
303,446
Record volume 3
191,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,352,541
Net sales ()
838,543
Number of employees
2
Sales / Employee (USD)
419,272
Free-Float
60.74%
Free-Float capitalization (USD)
13,282,516
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.62
Moving average 50 days
9
Moving average 100 days
10.85
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
50.4
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.48% | -0.57% | -17.27% | 21.35M | |
| 0.00% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.48% | +17.66% | +33.96% | 40.99B | |
| +2.02% | +2.91% | +19.18% | +99.59% | 28.95B | |
| -0.26% | +5.68% | +9.92% | +6.99% | 28.46B | |
| +4.41% | +6.77% | -11.83% | +80.09% | 28.35B | |
| +2.89% | +3.61% | +2.09% | +46.33% | 26.73B | |
| +2.11% | +2.77% | +21.48% | +20.25% | 20.75B | |
| +2.10% | -0.47% | +28.32% | +212.10% | 19.73B | |
| +0.47% | +2.94% | +19.93% | +66.32% | 18.9B | |
| Average | +1.66% | +0.62% | +24.57% | +157.34% | 28.1B | |
| Weighted average by Cap. | +1.58% | +0.30% | +43.29% | +297.67% |
Historical Quotes: CKX Lands, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3fc91b6c5d65675add8379e.d64ZsPL40Z_QpCUe-D1E9FlgWJrneGI9MFY9cDRZjus.DoN_86GXlvW8yUdGvQwWvDpNM_WiDThMeT9WEQY9-qpP4Ffyu76f_pjpFQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10.4 |  | 10.74 |
| 1 month | 10.27 | | 11 |
| Current year | 8.76 | | 12.44 |
| 1 year | 8.66 | | 12.44 |
| 3 years | 8.66 | | 14.44 |
| 5 years | 8.6 | | 16.5 |
| 10 years | 0 | | 19.58 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | -27.38% | ||
| 2024 | -2.81% | ||
| 2023 | +30.29% | ||
| 2022 | -11.16% | ||
| 2021 | +17.71% | ||
| 2020 | +2.11% | ||
| 2019 | -9.62% | ||
| 2018 | +1.28% | ||
| 2017 | -7.87% | ||
| 2016 | +11.17% | ||
| 2015 | -38.83% | ||
| 2014 | +8.55% | ||
| 2013 | +8.87% | ||
| 2012 | +21.15% | ||
| 2011 | -5.89% | ||
| 2010 | +2.20% | ||
| 2009 | -12.92% | ||
| 2008 | +15.32% | ||
| 2007 | -11.65% | ||
| 2006 | +26.07% | ||
| 2005 | +4.04% | ||
| 2004 | +39.86% | ||
| 2003 | +39.42% | ||
| 2002 | +9.47% | ||
| 2001 | +18.75% | ||
| 2000 | +6.67% | ||
| 1999 | +36.36% | ||
| 1998 | -24.14% | ||
| 1997 | +31.82% | ||
| 1996 | +57.14% | ||
| 1995 | +16.67% | ||
| 1994 | 0.00% | ||
| 1993 | -17.13% | ||
| 1992 | +3.43% | ||
| 1991 | +16.67% | ||
| 1990 | -14.29% | ||
| 1987 | +75.00% | ||
| 1986 | 0.00% | ||
| 1985 | 0.00% | ||
| 1984 | 0.00% | ||
| 1983 | -52.94% | ||
| 1982 | +6.25% | ||
| 1981 | -96.00% | ||
| 1980 | +58.73% | ||
| 1979 | +5.00% | ||
| 1978 | 0.00% | ||
| 1977 | -9.09% | ||
| 1976 | +10.00% | ||
| 1975 | +3.45% |
- Stock Market
- Stocks
- CKX Stock
- Quotes CKX Lands, Inc.
Select your edition
All financial news and data tailored to specific country editions
