|
Market Closed -
Japan Exchange
09:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,370.00 JPY | -2.02% |
|
-13.12% | +42.81% |
| 10-20 | CKD Prices 16.9 Billion Yen Secondary Offering | MT |
| 10-15 | South Africa to stop subsidizing imported vehicle kits, pushing automakers to build locally | RE |
Stock exchange
Japan Exchange
6407 4,370.00 ¥
-2.02%
5.93B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6407 | 4,370.00JPY | -2.02% | 5.93B ¥ | ||
OTC Markets
| CKDOF | 32.00USD | -4.48% | 3.2K $ |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,935.00 | ¥4,740.00 | ¥4,775.00 | ¥4,460.00 | ¥4,370.00 |
| Volume | 2,328,000 | 4,665,200 | 2,706,100 | 1,313,400 | 1,356,200 |
| Change | -1.89% | -3.95% | +0.74% | -6.60% | -2.02% |
| Opening | ¥4,790.00 | ¥4,910.00 | ¥4,755.00 | ¥4,775.00 | ¥4,255.00 |
| High | ¥4,935.00 | ¥4,940.00 | ¥4,890.00 | ¥4,795.00 | ¥4,380.00 |
| Low | ¥4,735.00 | ¥4,740.00 | ¥4,755.00 | ¥4,440.00 | ¥4,115.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | -13.12% | ||
| Current month | -19.96% | ||
| 1 month | -14.31% | ||
| 3 months | -34.97% | ||
| 6 months | -20.40% | ||
| Current year | +42.81% | ||
| 1 year | +37.21% | ||
| 3 years | +119.49% | ||
| 5 years | +96.85% | ||
| 10 years | +251.00% |
Volumes
marketsDaily volume
1,356,200
Estimated daily volume
1,356,200
Avg. Volume 20 sessions
1,401,043
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
6,122,557,910
Avg. Volume 20 sessions USD
39,012,939
Record volume 1
4,665,200
Record volume 2
3,050,100
Record volume 3
2,891,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
292,064,457,566
Market Cap (USD)
1,862,584,707
Net sales (JPY)
157,886,000,000
Net sales (USD)
1,006,887,492
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
208,638
Free-Float
85.5%
Free-Float capitalization (JPY)
253,721,828,486
Free-Float capitalization (USD)
1,618,061,991
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
4,658
Moving average 20 days
5,371
Moving average 50 days
5,452.5
Moving average 100 days
6,096.55
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+22.91%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+39.51%
RSI 9 days
24.91
RSI 14 days
31.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -13.12% | +37.21% | +119.49% | 1.86B | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.22% | -4.84% | +25.81% | +83.12% | 49.19B | |
| Weighted average by Cap. | -0.46% | -5.03% | +25.08% | +88.87% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
757022d.xrnzAVMyfvKKZIPqkuPqH_ZHh8206-kLalJ_7bc_c0g.99GUaQVmG6rBLdya24-YaMQt2KyFhKZ5Aisgh_xdRnj_yp5GJ1gfnt8D4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,370.00 | 164,600 | 1,362,400 |
| 09:24:58 | 4,370.00 | 100 | 1,197,800 |
| 09:24:57 | 4,370.00 | 200 | 1,197,700 |
| 09:24:50 | 4,365.00 | 100 | 1,197,500 |
| 09:24:50 | 4,365.00 | 100 | 1,197,400 |
| 09:24:41 | 4,365.00 | 700 | 1,197,300 |
| 09:24:32 | 4,365.00 | 100 | 1,196,600 |
| 09:24:31 | 4,360.00 | 100 | 1,196,500 |
| 09:24:31 | 4,360.00 | 100 | 1,196,400 |
| 09:24:31 | 4,360.00 | 200 | 1,196,300 |
Price Extremes
| 1 week | 4,115 |  | 4,940 |
| 1 month | 4,115 | | 6,120 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,451 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +42.81% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
