|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1.460 THB | +0.69% |
|
+3.55% | -7.59% |
Stock exchange
Quotes 5-day view: City Steel
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.510 | THB 1.410 | THB 1.470 | THB 1.450 | THB 1.460 |
| Volume | 20,324 | 17,800 | 5,200 | 200 | 6,900 |
| Change | - | -6.62% | +4.26% | -1.36% | +0.69% |
| Opening | THB 1.440 | THB 1.440 | THB 1.450 | THB 1.390 | THB 1.410 |
| High | THB 1.520 | THB 1.470 | THB 1.470 | THB 1.450 | THB 1.470 |
| Low | THB 1.440 | THB 1.410 | THB 1.390 | THB 1.390 | THB 1.400 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.55% | ||
| Current month | +10.61% | ||
| 1 month | +12.31% | ||
| 3 months | +23.73% | ||
| 6 months | +14.06% | ||
| Current year | -7.59% | ||
| 1 year | -16.09% | ||
| 3 years | -37.07% | ||
| 5 years | -44.70% | ||
| 10 years | -54.09% |
Volumes
marketsDaily volume
6,900
Avg. Volume 20 sessions
9,543
Avg. Volume 20 sessions THB
13,932.78
Avg. Volume 20 sessions USD
418.53
Record volume 1
166,546,700
Record volume 2
48,710,100
Record volume 3
45,631,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
438,000,006
Market Cap (USD)
13,134,615
Net sales ()
69,586,605
Net sales (USD)
2,086,743
Number of employees
334
Sales / Employee (THB)
208,343
Sales / Employee (USD)
6,248
Free-Float
16.54%
Free-Float capitalization (THB)
72,425,163
Free-Float capitalization (USD)
2,171,864
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.37
Moving average 50 days
1.26
Moving average 100 days
1.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-15.75%
RSI 9 days
59.53
RSI 14 days
60.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +3.55% | -16.09% | -37.07% | 13.13M | |
| -6.32% | -4.26% | +86.33% | +57.01% | 56.35B | |
| -3.69% | -1.93% | +110.33% | +165.66% | 54.58B | |
| -4.11% | -1.89% | +68.92% | +136.94% | 33.72B | |
| -1.73% | +1.04% | +7.73% | +41.63% | 24.04B | |
| -1.08% | +1.25% | +7.79% | -7.33% | 23.14B | |
| +0.35% | -7.91% | +70.17% | +499.65% | 20.23B | |
| -1.07% | -3.29% | +14.13% | -45.53% | 17.58B | |
| -1.47% | +3.73% | +96.99% | +81.45% | 10.85B | |
| -2.50% | -1.40% | +30.65% | +116.27% | 10.85B | |
| Average | -2.09% | -0.89% | +47.69% | +100.87% | 25.13B | |
| Weighted average by Cap. | -3.25% | -0.32% | +66.16% | +115.99% |
Historical Quotes: City Steel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.39 |  | 1.47 |
| 1 month | 1.19 | | 1.56 |
| Current year | 1.12 | | 1.6 |
| 1 year | 1.12 | | 1.75 |
| 3 years | 1.12 | | 2.36 |
| 5 years | 1.12 | | 3.58 |
| 10 years | 0.99 | | 3.82 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | -15.96% | ||
| 2024 | -16.81% | ||
| 2023 | +8.65% | ||
| 2022 | -32.47% | ||
| 2021 | +69.23% | ||
| 2020 | -9.90% | ||
| 2019 | -12.93% | ||
| 2018 | -23.18% | ||
| 2017 | -5.63% | ||
| 2016 | -5.33% | ||
| 2015 | -18.75% | ||
| 2014 | +52.94% | ||
| 2013 | -15.00% | ||
| 2012 | +67.54% | ||
| 2011 | +0.53% | ||
| 2010 | -1.04% | ||
| 2009 | +28.00% | ||
| 2008 | -36.44% | ||
| 2007 | +9.26% | ||
| 2006 | -25.00% |
- Stock Market
- Stocks
- CITY Stock
- Quotes City Steel
Select your edition
All financial news and data tailored to specific country editions
