|
Real-time Estimate
Cboe BZX
19:47:33 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 141.92 USD | -0.84% |
|
-1.51% | +18.95% |
| 07-31 | City Holding Insider Sold Shares Worth $650,129, According to a Recent SEC Filing | MT |
| 07-22 | Tranche Update on City Holding Company's Equity Buyback Plan announced on March 25, 2026. | CI |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $145.04 | $145.16 | $143.82 | $143.12 | $141.79 |
| Volume | 102,247 | 77,448 | 148,732 | 115,966 | 42,522 |
| Change | +0.75% | +0.08% | -0.92% | -0.49% | -0.84% |
| Opening | $144.18 | $144.70 | $144.83 | $144.61 | $142.52 |
| High | $145.71 | $146.02 | $145.33 | $144.80 | $143.22 |
| Low | $143.93 | $144.70 | $142.03 | $142.92 | $141.30 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.51% | ||
| Current month | -0.81% | ||
| 1 month | -3.03% | ||
| 3 months | +11.54% | ||
| 6 months | +21.58% | ||
| Current year | +18.95% | ||
| 1 year | +11.42% | ||
| 3 years | +59.67% | ||
| 5 years | +95.14% | ||
| 10 years | +185.87% |
Volumes
marketsDaily volume
42,522
Estimated daily volume
90,827
Avg. Volume 20 sessions
106,529
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
15,118,595.68
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,010,143,299
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.04%
Free-Float capitalization (USD)
1,935,973,506
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
144.22
Moving average 20 days
144.12
Moving average 50 days
142.37
Moving average 100 days
134.56
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
46.32
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.51% | +11.42% | +59.67% | 2.01B | |
| -0.74% | -2.74% | +10.61% | +132.35% | 929B | |
| -0.27% | -1.45% | +25.42% | +97.37% | 410B | |
| -0.55% | -7.72% | +10.97% | +101.15% | 407B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 352B | |
| -0.88% | -1.79% | +22.32% | +117.46% | 331B | |
| -0.08% | +0.25% | +34.49% | +119.23% | 298B | |
| -0.53% | -0.72% | +40.42% | +129.55% | 282B | |
| -0.88% | -1.15% | +58.81% | +180.29% | 264B | |
| -0.92% | -4.74% | +3.01% | +98.04% | 263B | |
| Average | -0.74% | -1.34% | +26.59% | +117.79% | 353.68B | |
| Weighted average by Cap. | -0.72% | -1.61% | +24.65% | +124.00% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416662bf0f33723b.j4D4cdlap7qclQS8P22TJqRechSabg9cDuEUdSfUbYk.6u-rOZQu9N7F9kH4WS7iUs4xX0fpOj80dJdjHkHsBqTHscA_mmjXjbGhRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 141.79 | 100 | 28,010 |
| 19:18:41 | 141.79 | 100 | 27,910 |
| 19:17:04 | 141.90 | 200 | 27,810 |
| 19:17:04 | 141.91 | 100 | 27,610 |
| 19:17:04 | 141.92 | 100 | 27,510 |
| 18:36:12 | 141.81 | 100 | 27,410 |
| 18:36:12 | 141.82 | 100 | 27,310 |
| 18:36:12 | 141.81 | 100 | 27,210 |
| 18:36:12 | 141.81 | 100 | 27,110 |
| 18:06:17 | 141.81 | 100 | 27,010 |
Price Extremes
| 1 week | 141.3 |  | 146.02 |
| 1 month | 141.3 | | 147.46 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 86.56 | | 148.99 |
| 5 years | 71.64 | | 148.99 |
| 10 years | 48.4 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +20.07% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
