Inactive Instrument
Quotes CITIGROUP London S.E.
Stocks
CGP
US1729671016
Investment Banking & Brokerage Services
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 10-28 | GE Healthcare very healthy indeed after solid quarterly results and raised guidance |  |
| 10-28 | Gigabyte Technology plans $530 million global depositary share sale, term sheet shows | RE |
Stock exchange
London S.E.
CGP - p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 124.11USD | +1.16% | 930M $ | ||
CBOE
| C | 124.13USD | +1.20% | 28.1M $ | |
|
Tradegate
| TRVC | 111.66EUR | +1.34% | 259K € | |
|
Lima
| CUS | 121.00USD | -0.57% | 242K $ | |
|
Xetra
| TRVC | 111.58EUR | +1.33% | 78.44K € | |
|
London S.E.
| 0R01 | 123.00USD | +1.65% | 58.06K $ | |
|
Boerse Muenchen
| TRVC | 111.46EUR | +1.14% | 22.18K € | |
|
Börse Stuttgart
| TRVC | 111.26EUR | +1.22% | 18.91K € | |
|
CBOE
| 111.22EUR | +1.20% | 18.46K € | ||
|
Borsa Italiana
| 1C | 113.40EUR | +2.48% | 13.61K € | |
|
Mexican S.E.
| C * | 2,289.60MXN | +1.57% | 151K $ | |
|
Kazakhstan S.E.
| C_KZ | 122.50USD | +0.88% | 735 $ | |
|
Wiener Boerse
| CITI | 111.48EUR | +1.29% | 0 € | |
|
Swiss Exchange
| C | 123.86USD | +1.33% | 0 $ | |
|
Bolsa De Valores De Colombia
| CCO | 382,240.00COP | -0.48% | 0 $ | |
|
Santiago S.E.
| C | 121.04USD | -0.53% | 0 $ | |
|
Swiss Exchange
| C | 102.74CHF | +1.42% | 0 CHF | |
|
Santiago S.E.
| CCL | 120,350.00CLP | +0.73% | 0 $ | |
|
CBOE
| 0R01 | 109.68EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| TRVC | 109.92EUR | +2.06% | 0 € | |
| CTGP34 | 110.72BRL | -1.34% | 5.07M R$ | ||
| C | 67,525.00ARS | -0.11% | 48.62M $ | ||
|
Buenos Aires S.E.
| C.D | 43.67USD | +0.90% | 829.73 $ | |
| CITI | 50.48CAD | +1.14% | 407K $ | ||
|
Deutsche Boerse AG
| CFU | 31.80EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| 102.06USD | 0.00% | 0 $ | ||
|
Börse Stuttgart
| 101.62USD | +0.03% | 0 $ | ||
| C.PRR | 23.23USD | -0.43% | 4.76M $ | ||
|
CBOE
| C.PRR | 23.24USD | -0.13% | 119K $ |
Basic data
Market Cap (GBX)
203,076,488,000
Market Cap (USD)
203,076,488,000
Net sales (USD)
85,225,000,000
Free-Float
53.63%
Free-Float capitalization (GBX)
202,512,808,057
Free-Float capitalization (USD)
202,512,808,057
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 203B | |
| +1.72% | +5.39% | +14.52% | +170.07% | 293B | |
| +1.47% | +4.56% | +17.11% | +219.12% | 276B | |
| +1.16% | +1.31% | +22.89% | +224.56% | 203B | |
| -0.60% | -2.34% | -6.41% | +77.09% | 154B | |
| -0.76% | -2.89% | -17.11% | +12.85% | 54.82B | |
| -6.52% | -31.07% | +17.92% | +86.24% | 54.23B | |
| -0.55% | +0.28% | -30.84% | +19.59% | 42.97B | |
| -2.40% | -1.18% | -16.24% | +8.10% | 40.1B | |
| +1.57% | +0.76% | +20.22% | +321.76% | 37.27B | |
| Average | -0.79% | -2.51% | +2.45% | +126.60% | 135.85B | |
| Weighted average by Cap. | -0.02% | +0.14% | +9.90% | +161.22% |
Historical Quotes: CITIGROUP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- C Stock
- CGP Stock
- Quotes CITIGROUP
Select your edition
All financial news and data tailored to specific country editions
