Quotes CITIC Telecom International Holdings Limited
Stocks
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Hong Kong S.E.
11:08:32 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.400 HKD | -0.83% |
|
0.00% | -2.83% |
Stock exchange
Hong Kong S.E.
1883 2.400 $
-0.83%
7.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1883 | 2.400HKD | -0.83% | 7.98M $ | ||
Deutsche Boerse AG
| B7O | 0.2500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| B7O | 0.2500EUR | 0.00% | 0 € | |
|
Tradegate
| B7O | 0.2660EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| B7O | 0.2520EUR | 0.00% | 0 € |
Quotes 5-day view: CITIC Telecom International Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.390 | HK$2.390 | HK$2.425 | HK$2.420 | HK$2.400 |
| Volume | 3,513,000 | 2,672,729 | 4,668,000 | 2,531,500 | 3,324,000 |
| Change | +0.42% | 0.00% | +1.46% | -0.21% | -0.83% |
| Opening | HK$2.380 | HK$2.390 | HK$2.390 | HK$2.405 | HK$2.420 |
| High | HK$2.405 | HK$2.410 | HK$2.435 | HK$2.420 | HK$2.430 |
| Low | HK$2.370 | HK$2.385 | HK$2.380 | HK$2.395 | HK$2.400 |
Performance
| 1 day | -0.83% | ||
| Current month | -1.64% | ||
| 1 month | -4.38% | ||
| 3 months | -8.40% | ||
| 6 months | -12.09% | ||
| Current year | -2.83% | ||
| 1 year | -6.25% | ||
| 3 years | -22.58% | ||
| 5 years | -11.76% | ||
| 10 years | -18.09% |
Volumes
marketsDaily volume
3,324,000
Estimated daily volume
3,324,000
Avg. Volume 20 sessions
3,899,605
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
9,359,052
Avg. Volume 20 sessions USD
1,193,129.39
Record volume 1
365,347,100
Record volume 2
107,184,300
Record volume 3
102,808,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
8,956,077,236
Market Cap (USD)
1,141,515,214
Net sales (HKD)
9,567,000,000
Net sales (USD)
1,219,381,629
Number of employees
2,473
Sales / Employee (HKD)
3,868,581
Sales / Employee (USD)
493,078
Free-Float
42.46%
Free-Float capitalization (HKD)
3,803,107,888
Free-Float capitalization (USD)
484,732,925
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.401
Moving average 20 days
2.428
Moving average 50 days
2.549
Moving average 100 days
2.62
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
47.99
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | 0.00% | -6.25% | -22.58% | 1.14B | |
| -0.19% | +0.25% | -8.72% | +17.55% | 223B | |
| -0.50% | -3.76% | +8.78% | +42.32% | 201B | |
| -4.20% | -2.76% | -7.09% | +31.32% | 156B | |
| -1.50% | +1.20% | +10.12% | -1.01% | 94.07B | |
| -1.33% | -3.69% | -21.78% | +11.15% | 80.3B | |
| -0.80% | +1.96% | +5.39% | +28.33% | 68.98B | |
| -0.37% | -0.50% | +3.66% | +13.65% | 58B | |
| -2.49% | -5.27% | -0.92% | +78.10% | 56.56B | |
| -1.64% | -0.46% | +20.67% | +6.40% | 52B | |
| Average | -1.36% | -0.03% | +0.39% | +20.52% | 99.06B | |
| Weighted average by Cap. | -1.31% | -0.25% | -0.49% | +25.80% |
Historical Quotes: CITIC Telecom International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd28f.xeJW0JYKJWOtV7RRlZwJAZX1qnMRvBFyvATwPb8NPKI.hNc5sd08Vy7yJMw-8upnNu-b0yJ7iiAajUjCEM5rZNOujB6D_lxgJPUbjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:32 | 2.400 | 741,000 | 3,170,000 |
| 10:59:54 | 2.405 | 1,000 | 2,429,000 |
| 10:59:53 | 2.405 | 1,000 | 2,428,000 |
| 10:59:50 | 2.405 | 1,000 | 2,427,000 |
| 10:59:37 | 2.410 | 1,000 | 2,426,000 |
| 10:59:35 | 2.410 | 3,000 | 2,425,000 |
| 10:59:34 | 2.410 | 1,000 | 2,422,000 |
| 10:59:33 | 2.405 | 1,000 | 2,421,000 |
| 10:59:33 | 2.405 | 1,000 | 2,420,000 |
| 10:59:28 | 2.410 | 1,000 | 2,419,000 |
Price Extremes
| 1 week | 2.37 |  | 2.44 |
| 1 month | 2.37 | | 2.52 |
| Current year | 2.37 | | 2.86 |
| 1 year | 2.37 | | 2.86 |
| 3 years | 2 | | 3.29 |
| 5 years | 2 | | 3.36 |
| 10 years | 1.96 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | +6.01% | ||
| 2024 | -28.96% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Stocks
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
