|
Market Closed -
Nasdaq
23:00:00 22/10/2026 +03
|
After hours 00:06:53 | |||
| 104.89 USD | -2.21% |
|
104.76 | -0.12% |
| 04:23pm | Companies cutting jobs as investments shift toward AI | RE |
| 09:59am | Amazon to create 30,000 jobs for young people in the UK by 2030 | AN |
Stock exchange
Nasdaq
CSCO 104.89 $
-2.21%
1.94B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSCO | 104.89USD | -2.21% | 1.94B $ | ||
CBOE
| CSCO | 104.92USD | -2.19% | 71.23M $ | |
|
Tradegate
| CIS | 93.55EUR | -2.05% | 816K € | |
|
Xetra
| CIS | 93.06EUR | -2.61% | 413K € | |
|
London S.E.
| 0R0K | 105.79USD | -0.20% | 125K $ | |
|
Deutsche Boerse AG
| CIS | 93.25EUR | -2.05% | 110K € | |
|
Borsa Italiana
| 1CSCO | 98.78EUR | +4.15% | 41.78K € | |
|
CBOE
| CIS | 92.98EUR | -2.68% | 29.85K € | |
|
Mexican S.E.
| CSCO * | 2,006.50MXN | +2.39% | 466K $ | |
|
Boerse Muenchen
| CIS | 93.65EUR | -1.79% | 18.54K € | |
|
Swiss Exchange
| CSCO | 106.48USD | -0.97% | 10.65K $ | |
|
Börse Stuttgart
| CIS | 93.42EUR | -2.24% | 2.34K € | |
|
Wiener Boerse
| CSCO | 95.56EUR | +1.03% | 0 € | |
|
Lima
| CSCOUS | 106.50USD | -1.06% | 0 $ | |
|
Santiago S.E.
| CSCO | 106.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CSCOCL | 104,570.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0K | 103.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| CSCO | 86.09CHF | -2.35% | 0 CHF | |
| CSCO34 | 106.15BRL | -1.64% | 380K R$ | ||
| CSCO | 35,080.00ARS | +0.98% | 148M $ | ||
|
Buenos Aires S.E.
| CSCOD | 22.56USD | +0.80% | 2.12K $ | |
| CSCO | 50.04CAD | -2.44% | 1.23M $ | ||
|
Boerse Muenchen
| CIS0 | 31.80EUR | -1.85% | 127.2 € | |
|
Deutsche Boerse AG
| CIS0 | 31.80EUR | 0.00% | 0 € | |
| CSCO06 | 4.480THB | -0.88% | 822K ฿ |
Quotes 5-day view: Cisco Systems, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $107.39 | $106.50 | $106.71 | $107.26 | $104.89 |
| Volume | 15,886,227 | 14,183,856 | 10,762,551 | 11,479,253 | 18,540,729 |
| Change | -2.24% | -0.83% | +0.20% | +0.52% | -2.21% |
| Opening | $109.96 | $109.24 | $106.11 | $107.23 | $106.77 |
| High | $110.00 | $109.47 | $107.06 | $107.90 | $106.77 |
| Low | $107.14 | $106.41 | $105.30 | $106.69 | $103.58 |
Performance
| 1 day | -2.33% | ||
| 1 week | -7.70% | ||
| Current month | -2.55% | ||
| 1 month | -5.89% | ||
| 3 months | -6.50% | ||
| 6 months | +16.93% | ||
| Current year | +36.17% | ||
| 1 year | +48.32% | ||
| 3 years | +98.17% | ||
| 5 years | +88.35% | ||
| 10 years | +247.89% |
Volumes
marketsDaily volume
18,540,729
Estimated daily volume
18,540,729
Avg. Volume 20 sessions
15,591,116
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1,635,352,157.24
Record volume 1
940,636,800
Record volume 2
807,863,296
Record volume 3
701,654,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
422,881,867,997
Net sales (USD)
63,325,000,000
Number of employees
82,400
Sales / Employee (USD)
768,507
Free-Float
99.93%
Free-Float capitalization (USD)
422,587,845,169
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
107.54
Moving average 20 days
110.92
Moving average 50 days
111.01
Moving average 100 days
114.35
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
34.92
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -7.70% | +48.32% | +98.17% | 423B | |
| -7.19% | -12.46% | +17.22% | +267.68% | 232B | |
| -3.60% | -1.82% | -29.54% | +196.29% | 148B | |
| -8.76% | -14.83% | +33.66% | +778.23% | 113B | |
| +2.21% | +5.77% | +6.63% | +69.89% | 77.37B | |
| -11.54% | -16.04% | +361.82% | +1,847.57% | 77.06B | |
| +1.47% | +5.61% | +17.53% | +186.02% | 56.15B | |
| -9.72% | -14.46% | +53.52% | +145.69% | 51.72B | |
| -10.71% | -10.28% | +90.11% | +674.83% | 51.24B | |
| +0.25% | -4.82% | -0.49% | -0.83% | 44.39B | |
| Average | -5.36% | -3.49% | +59.88% | +426.35% | 127.44B | |
| Weighted average by Cap. | -4.72% | -5.23% | +47.58% | +330.60% |
Historical Quotes: Cisco Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f7dfdc7fec2a.rWpMIf8hSi2zRQvU0SEhqgNrkoY4AoEGW46t5Bs58Z4.nzwoRatHfmqBLk-GoGho43cb5bReZe5NF-rCljYNoP_DJR1WuUAsS98HOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 104.89 | 4,484,450 | 11,730,320 |
| 22:59:59 | 104.93 | 2,258 | 7,245,870 |
| 22:59:59 | 104.93 | 2,800 | 7,243,612 |
| 22:59:59 | 104.93 | 100 | 7,240,812 |
| 22:59:59 | 104.92 | 100 | 7,240,712 |
| 22:59:59 | 104.92 | 100 | 7,240,612 |
| 22:59:59 | 104.92 | 100 | 7,240,512 |
| 22:59:59 | 104.92 | 100 | 7,240,412 |
| 22:59:59 | 104.92 | 141 | 7,240,312 |
| 22:59:59 | 104.92 | 100 | 7,240,171 |
Price Extremes
| 1 week | 103.58 |  | 110 |
| 1 month | 103.58 | | 118.65 |
| Current year | 72.8 | | 130.37 |
| 1 year | 70.06 | | 130.37 |
| 3 years | 44.5 | | 130.37 |
| 5 years | 38.6 | | 130.37 |
| 10 years | 29.12 | | 130.37 |
Monthly variations
Annual variations
| 2026 | +36.22% | ||
| 2025 | +30.12% | ||
| 2024 | +17.18% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Stocks
- CSCO Stock
- Quotes Cisco Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
