|
End-of-day quote
Mexican S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 3,393.00 MXN | -3.34% |
|
-3.34% | -0.02% |
| 08-31 | Engine Capital pushes EPAM for share buybacks or sale | RE |
| 08-27 | Cintas Corporation Announces Melanie W. Barstad Decision Not to Stand for Re-Election as A Director | CI |
Stock exchange
Mexican S.E.
CTAS * 3,393.00 $
-3.34%
838K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 200.47USD | -0.29% | 265M $ | ||
CBOE
| CTAS | 200.41USD | -0.31% | 10.18M $ | |
|
Mexican S.E.
| CTAS * | 3,393.00MXN | -3.34% | 838K $ | |
|
Tradegate
| CIT | 170.50EUR | -0.32% | 3.75K € | |
|
London S.E.
| 0HYJ | 181.37USD | +4.06% | 3.81K $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Boerse Muenchen
| CIT | 170.94EUR | -0.06% | 1.03K € | |
|
Deutsche Boerse AG
| CIT | 171.04EUR | -0.50% | 0 € | |
|
Wiener Boerse
| CTAS | 171.24EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| CIT | 170.74EUR | -0.19% | 0 € | |
|
Xetra
| CIT | 171.12EUR | -4.40% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
End-of-day quote Mexican S.E.| 04/09/2026 | |
|---|---|
| Last | MX$3,393.00 |
| Volume | 247 |
| Change | - |
| Opening | MX$3,389.00 |
| High | MX$3,393.00 |
| Low | MX$3,389.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | -10.10% | ||
| 3 months | +18.93% | ||
| 6 months | +3.08% | ||
| Current year | -0.02% | ||
| 1 year | -13.22% | ||
| 3 years | +65.68% | ||
| 5 years | +94.06% |
Volumes
marketsDaily volume
247
Avg. Volume 20 sessions
174
Avg. Volume 20 sessions MXN
590,382
Avg. Volume 20 sessions USD
34,797.71
Record volume 1
4,800
Record volume 2
2,313
Record volume 3
1,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
80,221,991,893
Market Cap (USD)
80,221,991,893
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (MXN)
4,031,960,687
Free-Float capitalization (USD)
68,209,082,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,338.47
Moving average 20 days
3,370.07
Moving average 50 days
3,572.92
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+5.30%
RSI 9 days
51.14
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -3.34% | -13.22% | +65.68% | 80.22B | |
| -0.29% | -0.65% | -1.97% | +61.18% | 80.22B | |
| -0.89% | -1.89% | +0.56% | +11.04% | 17.11B | |
| +1.81% | +1.29% | +3.46% | +12.36% | 13.97B | |
| -0.04% | +0.09% | +23.83% | +39.00% | 12.16B | |
| -1.29% | -2.58% | +14.54% | +84.87% | 7.98B | |
| +1.93% | -0.49% | +50.96% | +147.52% | 6.8B | |
| -2.00% | -1.74% | -16.84% | +0.86% | 6.27B | |
| -1.85% | -3.81% | -18.56% | +24.76% | 5.55B | |
| +0.83% | +0.90% | +20.76% | +0.38% | 5.32B | |
| Average | -0.51% | -1.93% | +6.35% | +44.77% | 23.56B | |
| Weighted average by Cap. | -1.26% | -1.88% | -2.15% | +54.49% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,389 |  | 3,393 |
| 1 month | 3,389 | | 3,510.11 |
| Current year | 2,810 | | 3,774 |
| 1 year | 2,810 | | 3,774 |
| 3 years | 2,298.89 | | 4,659.74 |
| 5 years | 2,037.92 | | 4,659.74 |
| 10 years | 1,339.72 | | 4,659.74 |
Monthly variations
Annual variations
| 2026 | -0.02% | ||
| 2025 | -9.50% | ||
| 2024 | +51.34% | ||
| 2023 | +12.85% | ||
| 2022 | -4.91% | ||
| 2021 | +28.56% | ||
| 2020 | +34.06% |
- Stock Market
- Stocks
- CTAS Stock
- CTAS * Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
