|
Market Closed -
Bombay S.E.
13:02:31 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 187.30 INR | -1.45% |
|
-5.43% | +44.97% |
Stock exchange
Bombay S.E.
CHOKSILA6 187.30 ₹
-1.45%
97.77K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOKSILA6 | 187.30INR | -1.45% | 97.77K ₹ |
Quotes 5-day view: Choksi Laboratories Limited
Delayed Quote Bombay S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹189.85 | ₹197.30 | ₹199.00 | ₹190.05 | ₹187.30 |
| Volume | 5,328 | 6,489 | 4,456 | 1,649 | 522 |
| Change | -0.76% | +3.92% | +0.86% | -4.50% | -1.45% |
| Opening | ₹191.50 | ₹189.00 | ₹192.00 | ₹195.00 | ₹192.00 |
| High | ₹191.50 | ₹199.30 | ₹205.00 | ₹195.00 | ₹192.00 |
| Low | ₹182.25 | ₹182.00 | ₹187.60 | ₹189.25 | ₹182.15 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.43% | ||
| Current month | +29.84% | ||
| 1 month | +24.45% | ||
| 3 months | +57.00% | ||
| 6 months | +89.19% | ||
| Current year | +44.97% | ||
| 1 year | -1.37% | ||
| 3 years | +237.96% | ||
| 5 years | +967.24% | ||
| 10 years | +1,226.49% |
Volumes
marketsDaily volume
522
Estimated daily volume
522
Avg. Volume 20 sessions
17,440
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
3,266,512
Avg. Volume 20 sessions USD
34,037.06
Record volume 1
1,528,787
Record volume 2
539,604
Record volume 3
532,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,325,728,431
Market Cap (USD)
13,810,894
Net sales ()
460,059,000
Net sales (USD)
4,792,706
Number of employees
364
Sales / Employee (INR)
1,263,898
Sales / Employee (USD)
13,167
Free-Float
39.69%
Free-Float capitalization (INR)
526,236,909
Free-Float capitalization (USD)
5,482,120
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
193.5
Moving average 20 days
176.94
Moving average 50 days
143.74
Moving average 100 days
131.87
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-23.26%
Price spread / (MMA100)
-29.59%
STIM
RSI 9 days
68.15
RSI 14 days
69.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -5.43% | -1.37% | +237.96% | 13.81M | |
| -0.40% | -0.38% | +15.15% | +24.23% | 22.53B | |
| -4.17% | -5.16% | +8.42% | -27.24% | 3.6B | |
| -7.44% | -9.24% | +31.87% | +42.16% | 3.36B | |
| -1.41% | -4.98% | -38.43% | - | 1.95B | |
| -0.46% | -1.37% | -26.91% | -35.13% | 1.95B | |
| -0.55% | +5.20% | -3.54% | +22.10% | 1.66B | |
| -3.47% | -6.74% | +77.55% | +113.70% | 1.57B | |
| -1.99% | -1.28% | -27.14% | +6.80% | 1.33B | |
| -8.03% | -9.64% | +74.87% | +179.85% | 1.24B | |
| Average | -2.89% | -3.29% | +11.05% | +62.71% | 3.92B | |
| Weighted average by Cap. | -1.53% | -1.05% | +13.36% | +26.07% |
Historical Quotes: Choksi Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b541b4e35e3f2042a170ae8a62.mcICcF_CTYzujaiIqqbI6LXk0y9l7iRGNjZY78n5B70.xrV0IjGWA9OmvuHGwsqPgsOP4HYRphcTZQMXwqudUffRiWk2PLsq4q3CnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:47 | 182.50 | 2 | 522 |
| 12:55:08 | 187.40 | 45 | 520 |
| 12:54:55 | 187.40 | 45 | 475 |
| 12:41:42 | 187.40 | 7 | 430 |
| 12:29:45 | 182.15 | 33 | 423 |
| 12:29:45 | 182.15 | 50 | 390 |
Price Extremes
| 1 week | 182 |  | 205 |
| 1 month | 140.5 | | 216.95 |
| Current year | 81.85 | | 216.95 |
| 1 year | 81.85 | | 216.95 |
| 3 years | 38.32 | | 236.7 |
| 5 years | 18.05 | | 236.7 |
| 10 years | 7 | | 236.7 |
Monthly variations
Annual variations
| 2026 | +44.97% | ||
| 2025 | +72.11% | ||
| 2024 | +10.40% | ||
| 2023 | +60.57% | ||
| 2022 | +94.27% | ||
| 2021 | +129.47% | ||
| 2020 | -6.77% | ||
| 2019 | -37.68% | ||
| 2018 | -48.50% | ||
| 2017 | +126.79% | ||
| 2016 | -4.76% | ||
| 2015 | +34.12% | ||
| 2014 | +66.82% | ||
| 2013 | -26.51% | ||
| 2012 | -0.67% | ||
| 2011 | -53.25% | ||
| 2010 | +22.22% | ||
| 2009 | +135.07% | ||
| 2008 | -75.46% | ||
| 2007 | +25.81% | ||
| 2006 | -48.33% | ||
| 2005 | -29.23% |
- Stock Market
- Stocks
- CHOKSILA6 Stock
- Quotes Choksi Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
