|
Market Closed -
Nasdaq
00:00:00 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.78 USD | +3.25% |
|
-19.51% | +47.76% |
| 10-21 | ChipMOS Technologies Buys, Sells Equipment | MT |
| 10-08 | ChipMOS Q3 Revenue Rises | MT |
Stock exchange
Quotes 5-day view: ChipMOS TECHNOLOGIES INC.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $53.94 | $52.17 | $51.19 | $42.40 | $43.78 |
| Volume | 46,854 | 94,878 | 91,409 | 113,867 | 124,906 |
| Change | -0.83% | -3.28% | -1.88% | -17.17% | +3.25% |
| Opening | $55.42 | $51.96 | $52.00 | $47.41 | $44.64 |
| High | $56.16 | $52.83 | $53.00 | $47.41 | $44.64 |
| Low | $53.82 | $51.31 | $50.78 | $42.23 | $43.09 |
Performance
| 1 day | +3.25% | ||
| 1 week | -19.51% | ||
| Current month | -19.51% | ||
| 1 month | -44.30% | ||
| 3 months | -16.67% | ||
| 6 months | -26.35% | ||
| Current year | +47.76% | ||
| 1 year | +99.82% | ||
| 3 years | +88.22% | ||
| 5 years | +29.34% | ||
| 10 years | +186.71% |
Volumes
marketsDaily volume
124,906
Estimated daily volume
124,906
Avg. Volume 20 sessions
69,524
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
3,043,760.72
Record volume 1
1,274,626
Record volume 2
519,281
Record volume 3
495,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,496,639,062
Net sales (TWD)
23,932,900,000
Net sales (USD)
729,973,159
Number of employees
5,688
Sales / Employee (TWD)
4,207,613
Sales / Employee (USD)
128,336
Free-Float
80.54%
Free-Float capitalization (USD)
1,213,155,836
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
48.7
Moving average 20 days
60.56
Moving average 50 days
62.59
Moving average 100 days
60.99
Price spread / (MMA5)
+11.23%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+42.96%
Price spread / (MMA100)
+39.31%
STIM
RSI 9 days
18.61
RSI 14 days
26.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | -19.51% | +99.82% | +88.22% | 1.5B | |
| +2.69% | -9.14% | +47.40% | +114.25% | 547B | |
| +4.22% | -14.71% | +44.61% | +134.74% | 264B | |
| +8.23% | -16.17% | +25.79% | +212.57% | 250B | |
| +6.69% | -12.30% | +16.05% | +175.26% | 180B | |
| -0.62% | -21.97% | +34.70% | +553.02% | 128B | |
| +1.71% | -16.13% | +22.68% | +97.34% | 118B | |
| -7.87% | -21.11% | +130.63% | +348.51% | 70.69B | |
| -0.18% | +16.97% | +35.35% | +194.91% | 61.03B | |
| 0.00% | +18.86% | +22.42% | +129.09% | 36.43B | |
| Average | +1.82% | -10.92% | +47.95% | +204.79% | 165.76B | |
| Weighted average by Cap. | +3.27% | -14.38% | +40.14% | +184.88% |
Historical Quotes: ChipMOS TECHNOLOGIES INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33775814e8cf14d671bf6bcd508.WpAVwmmPv0D1ow97kqpasAPm3yeBfeasdUsds8CUEbA.CNFsmiHQxSqg2UcM_uYF2XWOsVfnRbbcJQ9_9qWgSMRp136FX_iNCJfbRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 43.78 | 3,894 | 67,572 |
| 23:59:45 | 43.82 | 126 | 63,678 |
| 23:59:43 | 43.87 | 100 | 63,552 |
| 23:59:43 | 43.87 | 100 | 63,452 |
| 23:59:41 | 43.81 | 222 | 63,352 |
| 23:59:41 | 43.83 | 100 | 63,130 |
| 23:59:41 | 43.84 | 100 | 63,030 |
| 23:59:41 | 43.84 | 152 | 62,930 |
| 23:59:41 | 43.84 | 181 | 62,778 |
| 23:59:00 | 43.82 | 232 | 62,597 |
Price Extremes
| 1 week | 42.23 |  | 56.16 |
| 1 month | 42.23 | | 79.5 |
| Current year | 29.7 | | 83.84 |
| 1 year | 21.93 | | 83.84 |
| 3 years | 12.78 | | 83.84 |
| 5 years | 12.78 | | 83.84 |
| 10 years | 12.26 | | 83.84 |
Monthly variations
Annual variations
| 2026 | +47.76% | ||
| 2025 | +57.36% | ||
| 2024 | -30.80% | ||
| 2023 | +26.97% | ||
| 2022 | -39.00% | ||
| 2021 | +44.27% | ||
| 2020 | +7.70% | ||
| 2019 | +34.26% | ||
| 2018 | -4.59% | ||
| 2017 | +25.09% | ||
| 2016 | -13.96% |
- Stock Market
- Stocks
- 8150 Stock
- IMOS Stock
- Quotes ChipMOS TECHNOLOGIES INC.
Select your edition
All financial news and data tailored to specific country editions
