|
End-of-day quote
Shanghai S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 3.690 CNY | -0.81% |
|
-1.07% | -9.78% |
| 08-10 | Shoucheng Unit Invests in Huatai Three Gorges Clean Energy REIT | MT |
| 08-10 | China Three Gorges Renewables Public Clean Energy REIT Lists in Shanghai | MT |
Stock exchange
Shanghai S.E.
600905 3.690 ¥
-0.81%
135M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.690CNY | -0.81% | 135M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.720 | CN¥3.710 | CN¥3.690 | CN¥3.720 | CN¥3.690 |
| Volume | 52,304,668 | 57,523,827 | 78,994,580 | 54,944,167 | 36,657,099 |
| Change | -0.27% | -0.27% | -0.54% | +0.81% | -0.81% |
| Opening | CN¥3.720 | CN¥3.720 | CN¥3.710 | CN¥3.690 | CN¥3.710 |
| High | CN¥3.730 | CN¥3.730 | CN¥3.720 | CN¥3.720 | CN¥3.720 |
| Low | CN¥3.710 | CN¥3.700 | CN¥3.680 | CN¥3.690 | CN¥3.690 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.07% | ||
| Current month | -5.38% | ||
| 1 month | -6.11% | ||
| 3 months | -10.22% | ||
| 6 months | -9.56% | ||
| Current year | -9.78% | ||
| 1 year | -13.79% | ||
| 3 years | -26.79% | ||
| 5 years | -35.71% |
Volumes
marketsDaily volume
36,657,099
Avg. Volume 20 sessions
77,017,982
Avg. Volume 20 sessions CNY
284,196,353.58
Avg. Volume 20 sessions USD
42,287,849.02
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
105,488,429,026
Market Cap (USD)
15,692,078,577
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,224,532,905
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
568,807
Free-Float
33.71 %
Free-Float capitalization (CNY)
35,563,053,573
Free-Float capitalization (USD)
5,290,231,699
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.8
Moving average 50 days
3.84
Moving average 100 days
4
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+8.40%
RSI 9 days
30.52
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.07% | -13.79% | -26.79% | 15.69B | |
| +1.66% | +0.36% | -19.33% | -11.41% | 14.06B | |
| -3.92% | -5.47% | -16.02% | -35.32% | 2.32B | |
| -0.89% | -5.33% | -17.84% | -8.80% | 1.48B | |
| -1.33% | +3.71% | +102.74% | - | 1.05B | |
| -0.13% | -0.38% | +5.40% | -18.39% | 992M | |
| +1.83% | +2.09% | -15.94% | -6.17% | 263M | |
| -2.47% | +10.86% | -36.09% | +15.38% | 220M | |
| -1.90% | +1.97% | +84.52% | +235.50% | 170M | |
| Average | -0.88% | +0.73% | +8.18% | +18.00% | 4.03B | |
| Weighted average by Cap. | -0.05% | -0.63% | -12.03% | -18.54% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.68 |  | 3.73 |
| 1 month | 3.68 | | 3.96 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.33 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
