|
End-of-day quote
Shanghai S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3.720 CNY | +0.54% |
|
+0.27% | -9.05% |
| 08-10 | Shoucheng Unit Invests in Huatai Three Gorges Clean Energy REIT | MT |
| 08-10 | China Three Gorges Renewables Public Clean Energy REIT Lists in Shanghai | MT |
Stock exchange
Shanghai S.E.
600905 3.720 ¥
+0.54%
288M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.720CNY | +0.54% | 288M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.720 | CN¥3.690 | CN¥3.700 | CN¥3.720 | CN¥3.740 |
| Volume | 54,944,167 | 36,657,099 | 50,547,153 | 77,443,934 | 71,063,994 |
| Change | +0.81% | -0.81% | +0.27% | +0.54% | +0.54% |
| Opening | CN¥3.690 | CN¥3.710 | CN¥3.690 | CN¥3.700 | CN¥3.710 |
| High | CN¥3.720 | CN¥3.720 | CN¥3.720 | CN¥3.730 | CN¥3.750 |
| Low | CN¥3.690 | CN¥3.690 | CN¥3.680 | CN¥3.690 | CN¥3.700 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.27% | ||
| Current month | -4.62% | ||
| 1 month | -3.63% | ||
| 3 months | -9.71% | ||
| 6 months | -9.49% | ||
| Current year | -9.05% | ||
| 1 year | -13.89% | ||
| 3 years | -24.85% | ||
| 5 years | -33.81% |
Volumes
marketsDaily volume
77,443,934
Avg. Volume 20 sessions
71,639,053
Avg. Volume 20 sessions CNY
266,497,277.16
Avg. Volume 20 sessions USD
39,703,297.35
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
106,380,867,471
Market Cap (USD)
15,822,245,478
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,223,841,749
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
568,714
Free-Float
33.71 %
Free-Float capitalization (CNY)
35,863,919,142
Free-Float capitalization (USD)
5,334,114,545
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3.7
Moving average 20 days
3.78
Moving average 50 days
3.82
Moving average 100 days
3.98
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.99%
RSI 9 days
40.71
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.27% | -13.89% | -24.85% | 15.82B | |
| 0.00% | +3.41% | -16.96% | -5.64% | 14.13B | |
| +0.66% | -2.82% | -17.00% | -33.25% | 2.32B | |
| +0.54% | -2.93% | -17.46% | -7.02% | 1.49B | |
| -0.48% | +1.38% | +103.55% | - | 1.05B | |
| +0.51% | 0.00% | +8.26% | -18.97% | 993M | |
| +0.43% | +0.35% | -17.22% | -13.53% | 260M | |
| -2.62% | -8.89% | -38.22% | -25.82% | 212M | |
| -0.65% | -1.29% | +62.77% | +207.23% | 168M | |
| Average | -0.12% | +0.37% | +5.98% | +9.77% | 4.05B | |
| Weighted average by Cap. | +0.28% | +1.13% | -11.24% | -15.63% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.68 |  | 3.73 |
| 1 month | 3.68 | | 3.96 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.33 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
