|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 CNY | +0.80% |
|
+1.60% | -7.09% |
| 07-15 | China Three Gorges Renewables Expects H1 Profit to Jump By Up to 73% | MT |
| 07-09 | China Three Gorges Renewables' Q2 Total Power Generation Rises 1% | MT |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.730 | CN¥3.770 | CN¥3.770 | CN¥3.770 | CN¥3.800 |
| Volume | 82,701,963 | 98,724,990 | 107,792,899 | 102,094,534 | 185,647,426 |
| Change | -0.27% | +1.07% | 0.00% | 0.00% | +0.80% |
| Opening | CN¥3.740 | CN¥3.710 | CN¥3.720 | CN¥3.760 | CN¥3.760 |
| High | CN¥3.740 | CN¥3.780 | CN¥3.770 | CN¥3.780 | CN¥3.840 |
| Low | CN¥3.690 | CN¥3.700 | CN¥3.680 | CN¥3.730 | CN¥3.750 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.60% | ||
| Current month | +2.43% | ||
| 1 month | -7.99% | ||
| 3 months | -7.32% | ||
| 6 months | -8.21% | ||
| Current year | -7.09% | ||
| 1 year | -11.42% | ||
| 3 years | -28.97% | ||
| 5 years | -42.51% |
Volumes
marketsDaily volume
185,647,426
Avg. Volume 20 sessions
103,809,978
Avg. Volume 20 sessions CNY
394,477,916.4
Avg. Volume 20 sessions USD
58,288,451.41
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
108,633,070,541
Market Cap (USD)
16,026,831,687
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,189,755,392
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
564,125
Free-Float
33.71 %
Free-Float capitalization (CNY)
36,623,198,801
Free-Float capitalization (USD)
5,403,086,188
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.79
Moving average 50 days
4.02
Moving average 100 days
4.12
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+8.42%
RSI 9 days
49.22
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.60% | -11.42% | -28.97% | 16.03B | |
| -2.94% | +1.54% | -22.89% | -34.93% | 14.3B | |
| +0.05% | -0.03% | +16.37% | +5.32% | 2.72B | |
| +1.49% | +4.77% | -12.94% | -41.73% | 2.27B | |
| +3.12% | -1.36% | -16.94% | -13.40% | 1.52B | |
| +9.19% | +28.24% | +99.78% | - | 947M | |
| +0.27% | -1.31% | -3.59% | -26.03% | 938M | |
| -0.72% | +3.00% | +12.73% | - | 291M | |
| -2.43% | -0.50% | -4.81% | +13.91% | 276M | |
| 0.00% | +6.56% | +46.07% | +75.68% | 142M | |
| Average | +0.88% | +5.15% | +10.24% | -6.27% | 3.94B | |
| Weighted average by Cap. | -0.33% | +2.63% | -10.68% | -28.13% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.68 |  | 3.84 |
| 1 month | 3.65 | | 4.08 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.49 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -7.09% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
