|
End-of-day quote
Shanghai S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 3.710 CNY | -0.27% |
|
+0.54% | -9.29% |
| 08-28 | China Three Gorges Renewables H1 Profit Down 68%, Revenue Slides 9% | MT |
| 08-21 | China Three Gorges Renewables Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600905 3.710 ¥
-0.27%
337M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.710CNY | -0.27% | 337M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.720 | CN¥3.740 | CN¥3.720 | CN¥3.720 | CN¥3.710 |
| Volume | 77,443,934 | 71,063,994 | 61,168,656 | 55,003,666 | 90,861,270 |
| Change | +0.54% | +0.54% | -0.53% | 0.00% | -0.27% |
| Opening | CN¥3.700 | CN¥3.710 | CN¥3.740 | CN¥3.710 | CN¥3.720 |
| High | CN¥3.730 | CN¥3.750 | CN¥3.740 | CN¥3.730 | CN¥3.720 |
| Low | CN¥3.690 | CN¥3.700 | CN¥3.700 | CN¥3.700 | CN¥3.680 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.54% | ||
| Current month | -4.87% | ||
| 1 month | -4.87% | ||
| 3 months | -11.03% | ||
| 6 months | -11.67% | ||
| Current year | -9.29% | ||
| 1 year | -12.71% | ||
| 3 years | -25.95% | ||
| 5 years | -33.63% |
Volumes
marketsDaily volume
90,861,270
Avg. Volume 20 sessions
64,020,901
Avg. Volume 20 sessions CNY
237,517,542.71
Avg. Volume 20 sessions USD
35,406,977.61
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
106,346,058,526
Market Cap (USD)
15,806,254,147
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,220,953,910
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
568,326
Free-Float
33.71 %
Free-Float capitalization (CNY)
35,852,184,089
Free-Float capitalization (USD)
5,328,723,427
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.75
Moving average 50 days
3.79
Moving average 100 days
3.97
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+7.01%
RSI 9 days
39.37
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.54% | -12.71% | -25.95% | 15.81B | |
| -0.09% | -1.36% | -19.12% | -13.32% | 13.77B | |
| -1.58% | -1.84% | -16.18% | -35.24% | 2.32B | |
| +0.09% | +0.36% | -14.27% | -8.18% | 1.49B | |
| -6.29% | -7.65% | +79.49% | - | 1.03B | |
| 0.00% | +1.15% | +8.97% | -20.44% | 998M | |
| -3.50% | -2.58% | -14.57% | -21.93% | 263M | |
| -5.61% | -8.48% | -40.60% | -42.08% | 206M | |
| -1.30% | -1.94% | +43.40% | +226.18% | 168M | |
| Average | -2.06% | -1.13% | +1.60% | +7.38% | 4B | |
| Weighted average by Cap. | -0.49% | -0.76% | -12.12% | -19.54% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.68 |  | 3.75 |
| 1 month | 3.68 | | 3.96 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.33 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -9.29% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
