|
End-of-day quote
Shanghai S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.480 CNY | -1.97% |
|
-1.42% | -14.91% |
| 10-14 | China Three Gorges Renewables' Q3 Power Generation Rises 9.3% | MT |
| 08-28 | China Three Gorges Renewables H1 Profit Down 68%, Revenue Slides 9% | MT |
Stock exchange
Shanghai S.E.
600905 3.480 ¥
-1.97%
509M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.480CNY | -1.97% | 509M ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.550 | CN¥3.570 | CN¥3.550 | CN¥3.550 | CN¥3.480 |
| Volume | 65,254,500 | 64,229,100 | 68,789,592 | 95,024,080 | 146,357,351 |
| Change | +0.57% | +0.56% | -0.56% | 0.00% | -1.97% |
| Opening | CN¥3.530 | CN¥3.550 | CN¥3.560 | CN¥3.540 | CN¥3.540 |
| High | CN¥3.550 | CN¥3.580 | CN¥3.570 | CN¥3.580 | CN¥3.550 |
| Low | CN¥3.520 | CN¥3.540 | CN¥3.530 | CN¥3.530 | CN¥3.450 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.42% | ||
| Current month | -1.14% | ||
| 1 month | -5.43% | ||
| 3 months | -7.69% | ||
| 6 months | -15.33% | ||
| Current year | -14.91% | ||
| 1 year | -19.26% | ||
| 3 years | -27.04% | ||
| 5 years | -47.90% |
Volumes
marketsDaily volume
146,357,351
Avg. Volume 20 sessions
70,506,005
Avg. Volume 20 sessions CNY
245,360,897.4
Avg. Volume 20 sessions USD
36,685,625.3
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
99,485,022,494
Market Cap (USD)
14,863,596,261
Net sales (CNY)
28,399,000,000
Net sales (USD)
4,242,963,007
Number of employees
7,427
Sales / Employee (CNY)
3,823,751
Sales / Employee (USD)
571,289
Free-Float
33.63%
Free-Float capitalization (CNY)
33,453,159,901
Free-Float capitalization (USD)
4,998,081,620
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.6
Moving average 50 days
3.69
Moving average 100 days
3.83
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+10.06%
RSI 9 days
22.31
RSI 14 days
25.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -1.42% | -19.26% | -27.04% | 14.86B | |
| -1.63% | -7.30% | +50.41% | - | 247B | |
| +0.75% | +2.06% | -7.96% | +44.91% | 165B | |
| -0.83% | +1.99% | +28.50% | +103.88% | 156B | |
| +0.51% | +2.42% | +5.98% | +30.17% | 108B | |
| -0.22% | +3.52% | -10.57% | +34.00% | 103B | |
| +0.81% | +3.86% | +7.81% | +58.94% | 101B | |
| -1.62% | -3.53% | -31.92% | +141.89% | 97.43B | |
| -0.64% | +1.75% | -7.61% | +34.06% | 92.69B | |
| -1.46% | +1.61% | +4.86% | +66.90% | 67.66B | |
| Average | -0.26% | +0.87% | +2.02% | +54.19% | 115.25B | |
| Weighted average by Cap. | -0.15% | +0.11% | +10.56% | +63.45% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.45 |  | 3.58 |
| 1 month | 3.45 | | 3.66 |
| Current year | 3.45 | | 4.67 |
| 1 year | 3.45 | | 4.67 |
| 3 years | 3.45 | | 5.33 |
| 5 years | 3.45 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -14.91% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
