Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.010 HKD | -0.66% |
|
-0.33% | -27.12% |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.020 | HK$3.040 | HK$2.940 | HK$3.030 | HK$3.010 |
| Volume | 872,400 | 758,500 | 1,663,512 | 601,026 | 220,700 |
| Change | +1.34% | +0.66% | -3.29% | +3.06% | -0.66% |
| Opening | HK$2.980 | HK$3.010 | HK$2.950 | HK$3.040 | HK$3.100 |
| High | HK$3.140 | HK$3.110 | HK$3.060 | HK$3.140 | HK$3.100 |
| Low | HK$2.850 | HK$2.910 | HK$2.920 | HK$2.900 | HK$2.960 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.33% | ||
| Current month | +2.38% | ||
| 1 month | -18.65% | ||
| 3 months | -12.24% | ||
| 6 months | -33.11% | ||
| Current year | -27.12% | ||
| 1 year | -38.95% | ||
| 3 years | -58.60% | ||
| 5 years | -86.94% |
Volumes
marketsDaily volume
220,700
Estimated daily volume
220,700
Avg. Volume 20 sessions
733,272
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
2,207,148.72
Avg. Volume 20 sessions USD
281,415.88
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
220,032,819
Market Cap (USD)
220,032,819
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
443
Sales / Employee (CNY)
2,808,512
Sales / Employee (USD)
2,808,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
12,409,009
Free-Float capitalization (USD)
97,327,210
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
3.008
Moving average 20 days
3.352
Moving average 50 days
3.463
Moving average 100 days
3.664
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+21.73%
RSI 9 days
36.33
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.33% | -38.95% | -58.60% | 220M | |
| +2.46% | +2.16% | +31.57% | +72.83% | 51.94B | |
| +6.48% | +6.21% | +122.20% | +496.44% | 13.2B | |
| +1.59% | +1.15% | -24.45% | +41.94% | 9.68B | |
| +1.84% | +2.96% | -16.58% | -8.68% | 9.28B | |
| -1.49% | +0.67% | +11.68% | +77.11% | 6.38B | |
| +3.21% | +6.31% | +4.18% | +50.79% | 5.1B | |
| -1.46% | -6.63% | -3.09% | +116.44% | 5.05B | |
| -0.12% | +1.86% | -15.00% | +28.93% | 4.83B | |
| +4.53% | +7.49% | -3.25% | +131.92% | 4.21B | |
| Average | +1.64% | +1.26% | +6.83% | +94.91% | 10.99B | |
| Weighted average by Cap. | +2.40% | +1.54% | +25.92% | +115.40% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1373d670695fa.TBwSGSCTUzH8xH5MHiUh-xABw7__QVMn3fAn8tDbVqo.dFl3f2XUPATOjSwGbXNqinYwlvascCAetqJCsaq1NJ50U0QqbNdnB7S1Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:15 | 3.010 | 2,100 | 219,300 |
| 10:59:26 | 2.970 | 100 | 217,200 |
| 10:59:25 | 3.000 | 2,700 | 217,100 |
| 10:59:00 | 2.970 | 200 | 214,400 |
| 10:58:18 | 3.000 | 2,700 | 214,200 |
| 10:58:10 | 2.970 | 100 | 211,500 |
| 10:57:31 | 3.010 | 300 | 211,400 |
| 10:57:28 | 2.980 | 2,700 | 211,100 |
| 10:57:28 | 2.980 | 500 | 208,400 |
| 10:57:12 | 3.000 | 11,200 | 207,900 |
Course Extremes
| 1 week | 2.9 |  | 3.14 |
| 1 month | 2.85 | | 3.65 |
| Current year | 2.85 | | 5.17 |
| 1 year | 2.85 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 23.1 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
