Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.020 HKD | +1.34% |
|
-8.76% | -26.88% |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.410 | HK$3.320 | HK$3.180 | HK$2.980 | HK$3.020 |
| Volume | 397,200 | 1,161,000 | 934,200 | 1,044,900 | 872,400 |
| Change | +3.02% | -2.64% | -4.22% | -6.29% | +1.34% |
| Opening | HK$3.310 | HK$3.410 | HK$3.320 | HK$3.100 | HK$2.980 |
| High | HK$3.430 | HK$3.410 | HK$3.360 | HK$3.340 | HK$3.140 |
| Low | HK$3.270 | HK$3.250 | HK$3.110 | HK$2.920 | HK$2.850 |
Performance
| 1 day | +1.34% | ||
| 1 week | -8.76% | ||
| Current month | -9.31% | ||
| 1 month | -16.34% | ||
| 3 months | -11.95% | ||
| 6 months | -29.60% | ||
| Current year | -26.88% | ||
| 1 year | -27.05% | ||
| 3 years | -58.46% | ||
| 5 years | -87.09% |
Volumes
marketsDaily volume
872,400
Estimated daily volume
872,400
Avg. Volume 20 sessions
653,536
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
1,973,678.72
Avg. Volume 20 sessions USD
251,709.17
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
217,909,258
Market Cap (USD)
217,909,258
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
443
Sales / Employee (CNY)
2,808,512
Sales / Employee (USD)
2,808,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
12,292,650
Free-Float capitalization (USD)
96,387,894
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.409
Moving average 50 days
3.514
Moving average 100 days
3.717
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+12.88%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+23.07%
RSI 9 days
27.8
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -8.76% | -27.05% | -58.46% | 218M | |
| +0.24% | +7.94% | +29.65% | +81.66% | 50.4B | |
| -7.36% | -20.61% | +72.90% | +469.45% | 13.27B | |
| +1.63% | -1.58% | -23.53% | +47.61% | 9.41B | |
| -3.72% | +2.26% | -20.80% | -9.76% | 9.36B | |
| +0.83% | +1.97% | +21.14% | +85.63% | 6.24B | |
| -1.96% | -6.92% | +11.08% | +134.15% | 5.52B | |
| -1.50% | -4.02% | +4.40% | +52.51% | 4.87B | |
| +1.63% | +0.08% | -12.50% | +33.53% | 4.67B | |
| -0.50% | -2.47% | -6.62% | +115.14% | 3.94B | |
| Average | -0.94% | -2.97% | +4.87% | +95.14% | 10.79B | |
| Weighted average by Cap. | -1.04% | +0.70% | +20.11% | +118.91% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03095c07480c1fc5cd538520d.GG2mNfy-0BtEy4zu2bClyi-03B6NucDqhCE7764WmPo.fDnCZIvWgm0PiuCZrNzfvVfH5XDo9Pm1705sjINS_rJhWf98rM6BbAuuwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:11 | 3.020 | 15,000 | 817,200 |
| 10:59:54 | 2.980 | 100 | 802,200 |
| 10:59:53 | 2.980 | 600 | 802,100 |
| 10:59:53 | 3.010 | 3,700 | 801,500 |
| 10:59:53 | 3.010 | 1,300 | 797,800 |
| 10:59:46 | 2.980 | 700 | 796,500 |
| 10:59:45 | 3.000 | 5,000 | 795,800 |
| 10:59:39 | 3.020 | 200 | 790,800 |
| 10:59:38 | 2.980 | 100 | 790,600 |
| 10:59:38 | 3.020 | 900 | 790,500 |
Course Extremes
| 1 week | 2.85 |  | 3.43 |
| 1 month | 2.85 | | 3.92 |
| Current year | 2.85 | | 5.17 |
| 1 year | 2.85 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 24.6 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -26.88% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
