Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
11:08:16 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.270 HKD | -1.51% |
|
-1.51% | -20.82% |
| 09-21 | China Renaissance's Unit Advises AI Company on Series B+, Series C Fundraising | MT |
| 08-27 | China Renaissance Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1911 3.270 $
-1.51%
1.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 3.270HKD | -1.51% | 1.32M $ | ||
Deutsche Boerse AG
| 6RN | 0.3540EUR | -0.56% | 300.9 € | |
|
Börse Stuttgart
| 6RN | 0.3520EUR | -1.68% | 299.2 € | |
|
OTC Markets
| CSCHF | 0.4369USD | -26.96% | 196.17 $ | |
|
Boerse Muenchen
| 6RN | 0.3900EUR | -0.51% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.300 | HK$3.280 | HK$3.320 | HK$3.320 | HK$3.270 |
| Volume | 362,900 | 361,800 | 192,700 | 391,500 | 405,000 |
| Change | -0.60% | -0.61% | +1.22% | 0.00% | -1.51% |
| Opening | HK$3.340 | HK$3.300 | HK$3.390 | HK$3.305 | HK$3.380 |
| High | HK$3.395 | HK$3.345 | HK$3.390 | HK$3.340 | HK$3.420 |
| Low | HK$3.270 | HK$3.255 | HK$3.250 | HK$3.215 | HK$3.210 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.51% | ||
| Current month | -7.89% | ||
| 1 month | -10.16% | ||
| 3 months | +7.57% | ||
| 6 months | -10.66% | ||
| Current year | -20.82% | ||
| 1 year | -48.34% | ||
| 3 years | -55.02% | ||
| 5 years | -84.35% |
Volumes
marketsDaily volume
405,000
Estimated daily volume
405,000
Avg. Volume 20 sessions
251,157
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
821,283.39
Avg. Volume 20 sessions USD
104,653.68
Record volume 1
37,366,300
Record volume 2
32,976,527
Record volume 3
21,412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
238,900,995
Market Cap (USD)
238,900,995
Net sales (USD)
1,244,171,000
Net sales (USD)
1,244,171,000
Number of employees
453
Sales / Employee (CNY)
2,746,514
Sales / Employee (USD)
2,746,514
Free-Float
48.49%
Free-Float capitalization (HKD)
14,759,697
Free-Float capitalization (USD)
115,831,148
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3.298
Moving average 20 days
3.447
Moving average 50 days
3.411
Moving average 100 days
3.315
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+1.38%
RSI 9 days
39.92
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.51% | -48.34% | -55.02% | 239M | |
| -0.84% | -4.97% | +13.80% | +124.79% | 283B | |
| -1.12% | -1.57% | +17.38% | +184.87% | 267B | |
| +0.85% | -4.15% | +28.01% | +201.60% | 206B | |
| -2.34% | -4.90% | -2.32% | +71.28% | 159B | |
| -1.48% | -5.83% | +65.48% | +153.80% | 72.63B | |
| -0.42% | +0.81% | -10.21% | +19.00% | 57.76B | |
| -1.15% | +0.89% | -27.15% | +19.70% | 42.82B | |
| -1.77% | -0.95% | -10.96% | +14.04% | 41.28B | |
| -3.88% | -5.90% | +24.85% | +282.60% | 37.47B | |
| Average | -1.37% | -3.03% | +5.05% | +101.67% | 116.63B | |
| Weighted average by Cap. | -0.97% | -3.56% | +14.92% | +138.60% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17ca9898e09cfeca719.sjPidkwmKAH4W7cGGQo_b1ATdgVO_sWcMtbutKoluR8.ynmKBGFxaUTVENxlX1tSMARmMUAChK6ubaOv-_Ac62_6ZYUSPx5Se6887g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:16 | 3.270 | 400 | 405,000 |
| 10:59:55 | 3.280 | 100 | 404,600 |
| 10:59:52 | 3.270 | 100 | 404,500 |
| 10:59:48 | 3.280 | 100 | 404,400 |
| 10:59:44 | 3.270 | 1,000 | 404,300 |
| 10:59:43 | 3.280 | 100 | 403,300 |
| 10:59:29 | 3.270 | 100 | 403,200 |
| 10:59:00 | 3.270 | 200 | 403,100 |
| 10:58:32 | 3.280 | 100 | 402,900 |
| 10:58:24 | 3.250 | 1,200 | 402,800 |
Price Extremes
| 1 week | 3.21 |  | 3.42 |
| 1 month | 3.21 | | 3.88 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 6.78 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 21.85 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -20.82% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
