Quotes China Rare Earth Nonferrous Metals Co.,Ltd.
Stocks
600259
CNE0000012R1
Specialty Mining & Metals
|
End-of-day quote
Shanghai S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 61.84 CNY | -5.27% |
|
-11.78% | +9.92% |
Stock exchange
Shanghai S.E.
600259 61.84 ¥
-5.27%
491M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600259 | 61.84CNY | -5.27% | 491M ¥ |
Quotes 5-day view: China Rare Earth Nonferrous Metals Co.,Ltd.
End-of-day quote Shanghai S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥70.90 | CN¥66.68 | CN¥67.45 | CN¥65.28 | CN¥61.84 |
| Volume | 7,271,885 | 8,649,204 | 7,307,658 | 5,253,821 | 7,935,881 |
| Change | +1.14% | -5.95% | +1.15% | -3.22% | -5.27% |
| Opening | CN¥69.98 | CN¥71.55 | CN¥64.50 | CN¥67.00 | CN¥63.77 |
| High | CN¥71.54 | CN¥73.55 | CN¥67.98 | CN¥67.40 | CN¥63.87 |
| Low | CN¥68.63 | CN¥66.60 | CN¥64.20 | CN¥64.70 | CN¥61.50 |
Performance
| 1 day | -5.27% | ||
| 1 week | -11.78% | ||
| Current month | -16.14% | ||
| 1 month | -21.82% | ||
| 3 months | -25.19% | ||
| 6 months | -32.84% | ||
| Current year | +9.92% | ||
| 1 year | +1.53% | ||
| 3 years | +81.35% | ||
| 5 years | +29.10% | ||
| 10 years | +28.30% |
Volumes
marketsDaily volume
7,935,881
Avg. Volume 20 sessions
6,842,048
Avg. Volume 20 sessions CNY
423,112,248.32
Avg. Volume 20 sessions USD
63,262,474.03
Record volume 1
51,120,460
Record volume 2
51,058,390
Record volume 3
49,607,280
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
20,805,196,673
Market Cap (USD)
3,108,408,037
Net sales (CNY)
5,820,017,131
Net sales (USD)
869,541,793
Number of employees
938
Sales / Employee (CNY)
6,204,709
Sales / Employee (USD)
927,017
Free-Float
62.12%
Free-Float capitalization (CNY)
12,925,134,678
Free-Float capitalization (USD)
1,931,084,486
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
66.43
Moving average 20 days
75.26
Moving average 50 days
79.84
Moving average 100 days
84.58
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+21.70%
Price spread / (MMA50)
+29.11%
Price spread / (MMA100)
+36.77%
RSI 9 days
18.9
RSI 14 days
25.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | -11.78% | +1.53% | +81.35% | 3.11B | |
| +0.50% | +1.53% | +58.96% | +205.33% | 170B | |
| +0.85% | -1.52% | +67.97% | +97.63% | 101B | |
| -3.91% | -3.73% | -1.96% | +176.64% | 48.83B | |
| -0.31% | -4.97% | +23.46% | +145.24% | 44.76B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.24% | -1.29% | +13.41% | +21.04% | 21.81B | |
| -0.29% | -14.03% | +51.24% | - | 18.78B | |
| +1.39% | +3.54% | -39.45% | -33.48% | 17.72B | |
| -3.93% | +0.84% | +74.03% | +203.34% | 16.63B | |
| Average | -0.95% | -4.66% | +24.92% | +99.68% | 47.44B | |
| Weighted average by Cap. | -0.10% | -2.26% | +41.37% | +139.19% |
Historical Quotes: China Rare Earth Nonferrous Metals Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.5 |  | 73.55 |
| 1 month | 61.5 | | 84.65 |
| Current year | 55.98 | | 119.5 |
| 1 year | 48.8 | | 119.5 |
| 3 years | 22.88 | | 119.5 |
| 5 years | 22.88 | | 119.5 |
| 10 years | 19.68 | | 119.5 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +102.30% | ||
| 2024 | -21.55% | ||
| 2023 | -11.82% | ||
| 2022 | -18.36% | ||
| 2021 | +63.21% | ||
| 2020 | -13.23% | ||
| 2019 | +55.50% | ||
| 2018 | -43.09% | ||
| 2017 | -7.53% | ||
| 2016 | +7.30% | ||
| 2015 | -28.75% | ||
| 2014 | +43.06% | ||
| 2013 | -33.57% | ||
| 2012 | +53.37% | ||
| 2011 | -41.31% | ||
| 2010 | +314.88% | ||
| 2009 | +108.14% | ||
| 2007 | +285.37% | ||
| 2006 | +7.33% | ||
| 2005 | -40.13% | ||
| 2004 | -27.17% | ||
| 2003 | -35.59% | ||
| 2002 | -35.42% | ||
| 2001 | -30.81% | ||
| 2000 | -2.75% |
- Stock Market
- Stocks
- 600259 Stock
- Quotes China Rare Earth Nonferrous Metals Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
