|
Market Closed -
Hong Kong S.E.
11:08:09 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3600 HKD | +10.77% |
|
-10.00% | -40.00% |
| 08-31 | China Parenting Network Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1736 0.3600 $
+10.77%
18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 0.3600HKD | +10.77% | 18K $ |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4000 | HK$0.3100 | HK$0.3250 | HK$0.3250 | HK$0.3600 |
| Volume | 0 | 30,000 | 0 | 20,000 | 50,000 |
| Change | 0.00% | -22.50% | +4.84% | 0.00% | +10.77% |
| Opening | HK$0.4000 | HK$0.3600 | HK$0.3250 | HK$0.3250 | HK$0.3600 |
| High | HK$0.4000 | HK$0.3600 | HK$0.3250 | HK$0.3250 | HK$0.3650 |
| Low | HK$0.4000 | HK$0.3100 | HK$0.3250 | HK$0.3250 | HK$0.3300 |
Performance
| 1 day | +10.77% | ||
| 1 week | -10.00% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | -22.58% | ||
| 6 months | -16.28% | ||
| Current year | -40.00% | ||
| 1 year | -35.71% | ||
| 3 years | -52.13% | ||
| 5 years | -90.53% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
7,143
Daily volume ratio
7
Avg. Volume 20 sessions HKD
2,571.48
Avg. Volume 20 sessions USD
327.94
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
15,658,435
Market Cap (USD)
2,347,521
Net sales ()
57,527,000
Net sales (USD)
8,624,479
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
287,483
Free-Float
47.43%
Free-Float capitalization (HKD)
7,426,960
Free-Float capitalization (USD)
1,113,454
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.344
Moving average 20 days
0.3788
Moving average 50 days
0.4005
Moving average 100 days
0.4198
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+16.61%
RSI 9 days
23.01
RSI 14 days
28.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.77% | -10.00% | -35.71% | -52.13% | 2.35M | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | +0.07% | -4.51% | -18.01% | +87.67% | 752.31B | |
| Weighted average by Cap. | -1.11% | -6.65% | +3.91% | +111.38% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4902f39ef69eee93e2db8c277a.WeHxaIjaZ1cf-lEWv8DyOdjlTAmibI0yWJzhJxpTn9E.PLuUPPKRDAFKmxpFhpalTLyAP27zFdwAPa-WaEs1-IYIpLAtyYANElquFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:38 | 0.3600 | 5,000 | 50,000 |
| 10:52:49 | 0.3300 | 5,000 | 45,000 |
| 10:51:05 | 0.3650 | 25,000 | 40,000 |
| 10:49:21 | 0.3600 | 10,000 | 15,000 |
Price Extremes
| 1 week | 0.31 |  | 0.36 |
| 1 month | 0.31 | | 0.4 |
| Current year | 0.31 | | 0.85 |
| 1 year | 0.31 | | 0.85 |
| 3 years | 0.31 | | 1.36 |
| 5 years | 0.31 | | 4.84 |
| 10 years | 0.31 | | 104 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
