|
Market Closed -
Hong Kong S.E.
11:08:13 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4600 HKD | 0.00% |
|
+27.78% | -23.33% |
| 08-31 | China Parenting Network Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | China Parenting Network Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1736 0.4600 $
0.00%
4.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1736 | 0.4600HKD | 0.00% | 4.6K $ |
Quotes 5-day view: China Parenting Network Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3600 | HK$0.3600 | HK$0.3700 | HK$0.3700 | HK$0.4600 |
| Volume | 0 | 150 | 30,000 | 0 | 100,000 |
| Change | 0.00% | 0.00% | +2.78% | 0.00% | +24.32% |
| Opening | HK$0.3600 | HK$0.3600 | HK$0.3800 | HK$0.3700 | HK$0.4550 |
| High | HK$0.3600 | HK$0.3600 | HK$0.3700 | HK$0.3700 | HK$0.4600 |
| Low | HK$0.3600 | HK$0.3600 | HK$0.3600 | HK$0.3700 | HK$0.4550 |
Performance
| 1 week | +27.78% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | +6.98% | ||
| 6 months | -13.21% | ||
| Current year | -23.33% | ||
| 1 year | -41.77% | ||
| 3 years | -52.48% | ||
| 5 years | -86.63% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
20,070
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
9,232.2
Avg. Volume 20 sessions USD
1,177.48
Record volume 1
11,817,100
Record volume 2
10,934,600
Record volume 3
8,521,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
18,875,559
Market Cap (USD)
2,807,192
Net sales ()
57,527,000
Net sales (USD)
8,555,473
Number of employees
30
Sales / Employee (CNY)
1,917,567
Sales / Employee (USD)
285,182
Free-Float
47.43 %
Free-Float capitalization (HKD)
9,570,624
Free-Float capitalization (USD)
1,423,353
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.384
Moving average 20 days
0.4038
Moving average 50 days
0.4348
Moving average 100 days
0.4369
Price spread / (MMA5)
-16.52%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-5.02%
RSI 9 days
71.14
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +27.78% | -41.77% | -52.48% | 2.81M | |
| -4.10% | -3.76% | -15.54% | +22.73% | 276B | |
| -3.62% | -1.62% | +5.99% | +121.64% | 190B | |
| -1.97% | -3.53% | -30.97% | -15.13% | 120B | |
| -1.53% | -0.60% | -18.64% | +41.09% | 98.16B | |
| -2.85% | -7.32% | -25.58% | -40.35% | 62.12B | |
| -1.95% | -3.29% | +15.21% | +131.26% | 46.08B | |
| -.--% | -0.81% | -31.95% | -26.41% | 30.54B | |
| -1.72% | +0.61% | -26.16% | +37.04% | 15.66B | |
| -2.96% | -8.52% | -21.74% | -17.04% | 7.25B | |
| Average | -1.03% | +0.60% | -19.12% | +20.24% | 84.48B | |
| Weighted average by Cap. | -1.24% | -2.42% | -13.16% | +41.14% |
Historical Quotes: China Parenting Network Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
902af3533149.K8qF-Pbz5dQqK9TnvRsTCj5A93iP4zlUuvROc-wlAIw.f43Bt7fegb9nYIeXiSpdb24UoDfH0mMfiLd3FJ5pT8pDpdGxnZWitm564A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.46 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.85 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.32 | | 1.36 |
| 5 years | 0.32 | | 6 |
| 10 years | 0.32 | | 115.2 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -6.25% | ||
| 2024 | 0.00% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Stocks
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
