Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Stocks
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Shanghai S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 35.38 CNY | +3.42% |
|
-2.51% | -23.29% |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Shanghai S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥35.35 | CN¥35.51 | CN¥35.29 | CN¥34.21 | CN¥35.38 |
| Volume | 29,594,622 | 28,242,332 | 26,090,549 | 30,179,843 | 45,968,655 |
| Change | -2.59% | +0.45% | -0.62% | -3.06% | +3.42% |
| Opening | CN¥36.28 | CN¥36.10 | CN¥35.73 | CN¥35.00 | CN¥35.20 |
| High | CN¥36.39 | CN¥36.10 | CN¥35.73 | CN¥35.13 | CN¥35.45 |
| Low | CN¥35.31 | CN¥34.90 | CN¥34.84 | CN¥34.09 | CN¥34.80 |
Performance
| 1 day | +3.42% | ||
| 1 week | -2.51% | ||
| Current month | +3.42% | ||
| 1 month | +0.23% | ||
| 3 months | -10.88% | ||
| 6 months | -33.30% | ||
| Current year | -23.29% | ||
| 1 year | -30.37% | ||
| 3 years | +71.08% | ||
| 5 years | -21.20% | ||
| 10 years | +179.24% |
Volumes
marketsDaily volume
45,968,655
Avg. Volume 20 sessions
37,596,698
Avg. Volume 20 sessions CNY
1,330,171,175.24
Avg. Volume 20 sessions USD
199,703,919.22
Record volume 1
749,038,870
Record volume 2
636,892,740
Record volume 3
615,912,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
127,901,029,490
Market Cap (USD)
19,231,213,179
Net sales (CNY)
42,563,083,230
Net sales (USD)
6,399,789,982
Number of employees
10,948
Sales / Employee (CNY)
3,887,750
Sales / Employee (USD)
584,562
Free-Float
58.11%
Free-Float capitalization (CNY)
74,321,051,308
Free-Float capitalization (USD)
11,174,921,634
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
35.15
Moving average 20 days
35.37
Moving average 50 days
37.53
Moving average 100 days
40.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+15.66%
RSI 9 days
47.4
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | -2.51% | -30.37% | +71.08% | 19.23B | |
| +3.70% | -3.28% | +4.28% | +75.44% | 17.7B | |
| +0.07% | -3.15% | +5.21% | +230.24% | 9.1B | |
| +4.47% | -1.29% | -8.14% | +115.36% | 9.27B | |
| -1.24% | +2.66% | -14.62% | +66.02% | 8.56B | |
| -3.08% | +2.35% | -39.21% | +129.37% | 6.83B | |
| +0.60% | -3.70% | +11.77% | +228.52% | 7.07B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| +3.33% | -4.25% | -20.22% | +61.61% | 6.31B | |
| +2.87% | +0.53% | -19.16% | +107.14% | 5.57B | |
| Average | +1.98% | +0.02% | -11.05% | +108.48% | 9.57B | |
| Weighted average by Cap. | +2.29% | -0.28% | -11.29% | +103.59% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.09 |  | 36.1 |
| 1 month | 33.96 | | 37.2 |
| Current year | 33.96 | | 63.57 |
| 1 year | 33.96 | | 63.57 |
| 3 years | 15.08 | | 63.57 |
| 5 years | 15.08 | | 63.57 |
| 10 years | 8.28 | | 63.57 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | +117.34% | ||
| 2024 | +9.72% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -34.14% | ||
| 2000 | +102.39% | ||
| 1999 | +25.89% | ||
| 1998 | -20.48% |
- Stock Market
- Stocks
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
