Quotes China Enterprise Company Limited
Stocks
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Shanghai S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 2.170 CNY | +0.93% |
|
-4.82% | -19.93% |
| 08-26 | China Enterprise Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-18 | China Enterprise Chairman Retires | MT |
Stock exchange
Shanghai S.E.
600675 2.170 ¥
+0.93%
73.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600675 | 2.170CNY | +0.93% | 73.03M ¥ |
Quotes 5-day view: China Enterprise Company Limited
End-of-day quote Shanghai S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥2.230 | CN¥2.190 | CN¥2.200 | CN¥2.150 | CN¥2.170 |
| Volume | 34,338,814 | 36,547,120 | 33,545,721 | 28,723,103 | 33,653,191 |
| Change | -2.19% | -1.79% | +0.46% | -2.27% | +0.93% |
| Opening | CN¥2.280 | CN¥2.230 | CN¥2.190 | CN¥2.200 | CN¥2.150 |
| High | CN¥2.290 | CN¥2.230 | CN¥2.250 | CN¥2.210 | CN¥2.170 |
| Low | CN¥2.210 | CN¥2.170 | CN¥2.180 | CN¥2.150 | CN¥2.110 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.82% | ||
| Current month | -13.89% | ||
| 1 month | -12.15% | ||
| 3 months | +2.36% | ||
| 6 months | -16.54% | ||
| Current year | -19.93% | ||
| 1 year | -28.15% | ||
| 3 years | -37.46% | ||
| 5 years | -28.85% |
Volumes
marketsDaily volume
33,653,191
Avg. Volume 20 sessions
56,307,757
Avg. Volume 20 sessions CNY
122,187,832.69
Avg. Volume 20 sessions USD
18,318,522.06
Record volume 1
427,655,200
Record volume 2
276,228,800
Record volume 3
247,942,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
13,120,113,670
Market Cap (USD)
1,966,974,554
Net sales (CNY)
10,557,337,769
Net sales (USD)
1,582,761,802
Number of employees
1,208
Sales / Employee (CNY)
8,739,518
Sales / Employee (USD)
1,310,233
Free-Float
21.74%
Free-Float capitalization (CNY)
2,852,437,218
Free-Float capitalization (USD)
427,638,934
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.34
Moving average 50 days
2.3
Moving average 100 days
2.27
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+4.61%
RSI 9 days
34.9
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -4.82% | -28.15% | -37.46% | 1.97B | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +1.02% | +2.16% | +11.59% | +148.74% | 27.99B | |
| Weighted average by Cap. | +1.13% | +4.23% | +30.93% | +289.32% |
Historical Quotes: China Enterprise Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.11 |  | 2.29 |
| 1 month | 2.11 | | 2.59 |
| Current year | 2.01 | | 3.04 |
| 1 year | 2.01 | | 3.14 |
| 3 years | 2.01 | | 4.63 |
| 5 years | 2.01 | | 4.83 |
| 10 years | 2.01 | | 5.79 |
Monthly variations
Annual variations
| 2026 | -19.93% | ||
| 2025 | -3.56% | ||
| 2024 | -10.79% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | 0.00% | ||
| 2018 | +7.10% |
- Stock Market
- Stocks
- 600675 Stock
- Quotes China Enterprise Company Limited
Select your edition
All financial news and data tailored to specific country editions
