|
Real-time Estimate
Cboe BZX
21:37:50 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 230.89 USD | +0.74% |
|
+1.75% | +51.34% |
| 08:54pm | Exxon, Chevron cancel executive trips to UAE's ADIPEC, sources say | RE |
| 06:27pm | Shell and Total post highest quarterly profit since 2022 | RE |
Stock exchange
NYSE
CVX 230.75 $
+0.68%
604M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 230.75USD | +0.68% | 604M $ | ||
CBOE
| CVX | 230.85USD | +0.66% | 29.44M $ | |
|
Tradegate
| CHV | 206.75EUR | +0.39% | 1.04M € | |
|
London S.E.
| 0R2Q | 230.86USD | +0.71% | 1.1M $ | |
|
Mexican S.E.
| CVX * | 4,288.33MXN | +0.50% | 17.32M $ | |
|
Swiss Exchange
| CVX | 230.25USD | +0.68% | 326K $ | |
|
Xetra
| CHV | 206.25EUR | -0.43% | 233K € | |
|
Boerse Muenchen
| CHV | 206.60EUR | +0.22% | 207K € | |
|
Börse Stuttgart
| CHV | 206.60EUR | +0.46% | 114K € | |
|
Deutsche Boerse AG
| CHV | 205.40EUR | -0.34% | 88.12K € | |
|
CBOE
| CHTEX | 207.68EUR | -0.08% | 17.44K € | |
|
Borsa Italiana
| 1CVX | 183.24EUR | -0.11% | 8.25K € | |
|
Kazakhstan S.E.
| CVX_KZ | 228.50USD | -0.87% | 685.5 $ | |
|
Wiener Boerse
| CVX | 207.35EUR | +1.39% | 414.7 € | |
|
Santiago S.E.
| CVX | 232.01USD | +3.41% | 0 $ | |
|
Santiago S.E.
| CVXCL | 230,690.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2Q | 154.00EUR | 0.00% | 0 € | |
|
Lima
| CVXUS | 232.01USD | +0.05% | 0 $ | |
|
Swiss Exchange
| CVX | 190.56CHF | -0.56% | 0 CHF | |
| CHVX34 | 125.25BRL | +2.07% | 6.86M R$ | ||
| CVX | 23,810.00ARS | +0.76% | 135M $ | ||
|
Buenos Aires S.E.
| CVXD | 15.21USD | -0.07% | 18.92K $ | |
| CVX | 29.40CAD | +0.34% | 56.01K $ | ||
| ZCVX | 14.59CAD | +1.18% | 3.36K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $233.21 | $232.01 | $228.23 | $229.20 | $230.75 |
| Volume | 8,143,041 | 6,963,982 | 6,435,494 | 6,348,197 | 2,616,272 |
| Change | +2.88% | -0.51% | -1.63% | +0.43% | +0.74% |
| Opening | $228.19 | $231.70 | $230.96 | $228.88 | $232.25 |
| High | $233.74 | $234.08 | $232.27 | $231.56 | $232.95 |
| Low | $227.98 | $230.53 | $227.63 | $228.34 | $229.01 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.75% | ||
| Current month | +12.95% | ||
| 1 month | +12.85% | ||
| 3 months | +20.22% | ||
| 6 months | +19.99% | ||
| Current year | +51.34% | ||
| 1 year | +48.71% | ||
| 3 years | +57.88% | ||
| 5 years | +101.46% | ||
| 10 years | +120.19% |
Volumes
marketsDaily volume
2,616,272
Estimated daily volume
3,484,194
Avg. Volume 20 sessions
7,640,770
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,764,139,181.45
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
47,298,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
449,599,470,400
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02%
Free-Float capitalization (USD)
431,231,909,560
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
229.87
Moving average 20 days
217.84
Moving average 50 days
211.57
Moving average 100 days
198.34
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
65.49
RSI 14 days
65.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +1.75% | +48.71% | +57.88% | 450B | |
| -0.31% | +1.33% | +0.15% | -21.93% | 1,676B | |
| +2.91% | +4.70% | +28.00% | +91.76% | 349B | |
| +2.06% | +3.84% | +40.43% | +50.28% | 300B | |
| +1.20% | +5.78% | +56.26% | +34.31% | 207B | |
| -0.08% | +0.33% | +20.30% | +80.18% | 152B | |
| -1.96% | +0.83% | +79.99% | +16.56% | 114B | |
| 0.00% | +2.91% | +68.46% | +75.02% | 87.35B | |
| +0.56% | +0.50% | +62.31% | +215.79% | 48.27B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.10% | +0.86% | +40.46% | +59.98% | 342.4B | |
| Weighted average by Cap. | +0.36% | +1.51% | +22.46% | +21.77% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d109c156e606ae3aba1b3.9er2qoDD-aUH6vRG9lG2C8p7jJebQED_Lk_PhMgDxdw.uKuvh8yin8tv39kKjyGFe_gJx_mpDHe3fi72_JBWlbC5gb_gzISf7FWlgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:49 | 230.75 | 200 | 1,415,812 |
| 21:22:37 | 230.70 | 100 | 1,415,612 |
| 21:22:36 | 230.70 | 100 | 1,415,512 |
| 21:22:35 | 230.67 | 300 | 1,415,412 |
| 21:22:35 | 230.68 | 100 | 1,415,112 |
| 21:22:31 | 230.66 | 108 | 1,415,012 |
| 21:22:26 | 230.66 | 100 | 1,414,904 |
| 21:22:18 | 230.66 | 202 | 1,414,804 |
| 21:22:16 | 230.66 | 100 | 1,414,602 |
| 21:22:14 | 230.67 | 120 | 1,414,502 |
Price Extremes
| 1 week | 227.63 |  | 234.08 |
| 1 month | 201.96 | | 234.08 |
| Current year | 151.25 | | 234.08 |
| 1 year | 146.49 | | 234.08 |
| 3 years | 132.04 | | 234.08 |
| 5 years | 110.73 | | 234.08 |
| 10 years | 51.6 | | 234.08 |
Monthly variations
Annual variations
| 2026 | +50.38% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
