|
Market Closed -
Other stock markets
|
After hours 01:33:33 | |||
| 191.33 USD | -3.00% |
|
191.58 | +0.13% |
| 05-20 | Shell Sells Stakes in Uruguay Offshore Blocks to QatarEnergy | MT |
| 05-20 | Bernstein Adjusts Price Target on Chevron to $204 From $216, Maintains Market Perform Rating | MT |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 191.10 $ | 196.12 $ | 197.25 $ | 191.33 $ | 191.33 $ |
| Volume | 11,210,811 | 9,869,705 | 11,819,217 | 13,402,579 | 14,555,854 |
| Change | +2.39% | +2.63% | +0.58% | -3.00% | -3.00% |
| Opening | 188.60 $ | 191.17 $ | 194.93 $ | 196.25 $ | 196.25 $ |
| High | 191.50 $ | 196.20 $ | 198.87 $ | 198.19 $ | 198.19 $ |
| Low | 187.90 $ | 189.03 $ | 193.47 $ | 191.27 $ | 191.27 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.89% | ||
| Current month | -1.02% | ||
| 1 month | +3.99% | ||
| 3 months | +3.54% | ||
| 6 months | +26.12% | ||
| Current year | +25.54% | ||
| 1 year | +38.15% | ||
| 3 years | +23.26% | ||
| 5 years | +85.40% | ||
| 10 years | +91.62% |
Volumes
marketsDaily volume
14,555,854
Estimated daily volume
14,555,854
Avg. Volume 20 sessions
9,845,406
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1,883,721,529.98
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
390,048,014,637
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.67 %
Free-Float capitalization (USD)
374,251,267,126
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
191.42
Moving average 20 days
187.96
Moving average 50 days
193.17
Moving average 100 days
183.24
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
68.03
RSI 14 days
60.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +2.89% | +38.15% | +23.26% | 390B | |
| -0.36% | +0.14% | +6.13% | -14.01% | 1,802B | |
| +0.72% | +1.27% | +79.78% | +107.41% | 305B | |
| -0.99% | +2.99% | +31.50% | +34.99% | 246B | |
| -0.23% | +1.67% | +50.55% | +41.86% | 206B | |
| +0.87% | +3.27% | +59.59% | +117.53% | 173B | |
| -2.17% | +0.07% | +38.90% | +74.08% | 126B | |
| -1.70% | +5.21% | +53.42% | +22.47% | 101B | |
| -1.34% | -0.55% | +80.00% | +75.02% | 81.36B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.88% | +1.87% | +43.80% | +48.26% | 347.03B | |
| Weighted average by Cap. | -0.35% | +1.70% | +27.52% | +20.68% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c016480e44e.ihcufsCXYDA29XL-L-tOclYKVxg2rfzMTQOMmEaEsJI.-nRoR6j4MABVuR6PSZIMOhRHGDV34c-rPTfW6yXF8cj_U0cGgu1VZVilGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:16 | 191.33 | 1,676,231 | 7,168,310 |
| 23:00:00 | 191.37 | 2,150 | 5,492,079 |
| 22:59:59 | 191.36 | 390 | 5,489,929 |
| 22:59:59 | 191.37 | 100 | 5,489,539 |
| 22:59:59 | 191.37 | 100 | 5,489,439 |
| 22:59:59 | 191.37 | 100 | 5,489,339 |
| 22:59:59 | 191.36 | 2,600 | 5,489,239 |
| 22:59:59 | 191.36 | 100 | 5,486,639 |
| 22:59:59 | 191.36 | 100 | 5,486,539 |
| 22:59:59 | 191.36 | 1,160 | 5,486,439 |
Course Extremes
| 1 week | 185.25 |  | 198.87 |
| 1 month | 179.53 | | 198.87 |
| Current year | 151.25 | | 214.71 |
| 1 year | 133.77 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 92.86 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +25.54% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition