|
Market Closed -
NYSE
23:02:16 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 231.46 USD | +0.99% |
|
+2.11% | +51.87% |
| 10-30 | Energy Flat Alongside Oil Futures -- Energy Roundup | DJ |
| 10-30 | Trading Day: Communication breakdown | RE |
Stock exchange
NYSE
CVX 231.46 $
+0.99%
1.31B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 231.46USD | +0.99% | 1.31B $ | ||
CBOE
| CVX | 231.41USD | +0.91% | 43.53M $ | |
|
Tradegate
| CHV | 208.35EUR | +1.17% | 1.08M € | |
|
London S.E.
| 0R2Q | 230.86USD | +0.71% | 1.1M $ | |
|
Swiss Exchange
| CVX | 230.25USD | +0.68% | 326K $ | |
|
Boerse Muenchen
| CHV | 207.85EUR | +0.82% | 246K € | |
|
Xetra
| CHV | 206.25EUR | -0.43% | 233K € | |
|
Deutsche Boerse AG
| CHV | 208.15EUR | +0.99% | 147K € | |
|
Börse Stuttgart
| CHV | 208.05EUR | +1.17% | 115K € | |
|
CBOE
| CHTEX | 207.68EUR | -0.08% | 17.44K € | |
|
Mexican S.E.
| CVX * | 4,340.00MXN | +1.20% | 239K $ | |
|
Borsa Italiana
| 1CVX | 183.24EUR | -0.11% | 8.25K € | |
|
Kazakhstan S.E.
| CVX_KZ | 230.64USD | +1.33% | 2.77K $ | |
|
Wiener Boerse
| CVX | 207.35EUR | +1.39% | 414.7 € | |
|
Santiago S.E.
| CVX | 232.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CVXCL | 230,690.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2Q | 154.00EUR | 0.00% | 0 € | |
|
Lima
| CVXUS | 228.23USD | -1.63% | 0 $ | |
|
Swiss Exchange
| CVX | 190.56CHF | -0.56% | 0 CHF | |
| CHVX34 | 126.58BRL | +3.15% | 10.15M R$ | ||
| CVX | 23,770.00ARS | -0.17% | 552M $ | ||
|
Buenos Aires S.E.
| CVXD | 15.17USD | -0.26% | 25.14K $ | |
| CVX | 29.50CAD | +0.68% | 88.65K $ | ||
| ZCVX | 14.59CAD | +1.18% | 3.36K $ |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $233.21 | $232.01 | $228.23 | $229.20 | $231.46 |
| Volume | 8,143,041 | 6,963,982 | 6,435,494 | 6,348,197 | 5,639,370 |
| Change | +2.88% | -0.51% | -1.63% | +0.43% | +0.99% |
| Opening | $228.19 | $231.70 | $230.96 | $228.88 | $232.25 |
| High | $233.74 | $234.08 | $232.27 | $231.56 | $232.95 |
| Low | $227.98 | $230.53 | $227.63 | $228.34 | $229.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.11% | ||
| Current month | +13.34% | ||
| 1 month | +13.25% | ||
| 3 months | +20.64% | ||
| 6 months | +20.41% | ||
| Current year | +51.87% | ||
| 1 year | +49.23% | ||
| 3 years | +60.35% | ||
| 5 years | +102.17% | ||
| 10 years | +122.94% |
Volumes
marketsDaily volume
5,648,641
Estimated daily volume
5,648,641
Avg. Volume 20 sessions
7,681,587
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,777,980,127.02
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
47,298,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
449,599,470,400
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02%
Free-Float capitalization (USD)
431,231,909,560
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
230.82
Moving average 20 days
219.09
Moving average 50 days
212.04
Moving average 100 days
198.77
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
67.05
RSI 14 days
66.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.11% | +49.23% | +60.35% | 450B | |
| -0.31% | +2.05% | 0.00% | -21.34% | 1,676B | |
| +1.95% | +8.59% | +30.87% | +102.13% | 349B | |
| +2.06% | +3.84% | +40.43% | +49.53% | 300B | |
| +1.20% | +5.78% | +56.26% | +34.29% | 207B | |
| -0.08% | +3.81% | +19.88% | +86.63% | 152B | |
| -1.96% | +0.83% | +79.99% | +16.48% | 114B | |
| 0.00% | +2.91% | +68.46% | +73.37% | 87.35B | |
| +0.15% | +0.57% | +64.53% | +216.25% | 48.27B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.02% | +1.47% | +40.97% | +61.77% | 342.4B | |
| Weighted average by Cap. | +0.31% | +2.03% | +22.76% | +23.62% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62fec1c67b7541d.7v-_MZdZs1bF7fOXKS0uDHa_MVTbz7rtEhrySoesTUE.pYXqadkWyhT9uIXRGn5pXh_yYw2avPC_JyqHA7fBIwuLzeha_BfhMaCMog
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:16 | 231.46 | 1,304,388 | 3,394,542 |
| 22:59:59 | 231.46 | 864 | 2,090,154 |
| 22:59:59 | 231.46 | 174 | 2,089,290 |
| 22:59:59 | 231.46 | 135 | 2,089,116 |
| 22:59:59 | 231.42 | 106 | 2,088,981 |
| 22:59:59 | 231.42 | 100 | 2,088,875 |
| 22:59:59 | 231.44 | 100 | 2,088,775 |
| 22:59:59 | 231.44 | 100 | 2,088,675 |
| 22:59:59 | 231.44 | 100 | 2,088,575 |
| 22:59:59 | 231.44 | 100 | 2,088,475 |
Price Extremes
| 1 week | 227.63 |  | 234.08 |
| 1 month | 201.96 | | 234.08 |
| Current year | 151.25 | | 234.08 |
| 1 year | 146.49 | | 234.08 |
| 3 years | 132.04 | | 234.08 |
| 5 years | 110.73 | | 234.08 |
| 10 years | 51.6 | | 234.08 |
Monthly variations
Annual variations
| 2026 | +51.87% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
