Quotes Cheng Shin Rubber Ind. Co., Ltd.

Stocks

2105

TW0002105004

Tires & Rubber Products

End-of-day quote Taiwan S.E. Other stock markets 01/07/2026			5-day change	1st Jan Change
30.10 ^TWD	+0.50%		+2.91%	+2.03%

05-13	Cheng Shin Rubber says Jan-Mar net profit T$1.86 bln	RE
05-13	Cheng Shin Rubber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.

End-of-day quote Taiwan S.E.

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	NT$29.60	NT$29.40	NT$30.25	NT$29.95	NT$30.10
Volume	11,620,572	11,418,822	14,630,568	12,823,784	8,411,435
Change	+1.20%	-0.68%	+2.89%	-0.99%	+0.50%
Opening	NT$29.35	NT$29.60	NT$29.55	NT$30.30	NT$30.05
High	NT$29.80	NT$29.75	NT$30.25	NT$30.40	NT$30.10
Low	NT$29.25	NT$29.20	NT$29.40	NT$29.55	NT$29.65

Performance

1 day	+0.50%
1 week	+2.91%
Current month	+0.50%
1 month	-8.79%
3 months	-5.20%
6 months	+2.03%
Current year	+2.03%
1 year	-21.51%
3 years	-25.03%
5 years	-34.99%
10 years	-55.74%

Volumes

markets

Daily volume

8,411,435

Avg. Volume 20 sessions

23,326,933

Avg. Volume 20 sessions TWD

702,140,683.3

Avg. Volume 20 sessions USD

22,041,600.33

Record volume 1

331,262,033

Record volume 2

178,502,695

Record volume 3

172,783,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (TWD)

97,566,606,559

Market Cap (USD)

3,061,201,260

Net sales (TWD)

90,780,872,000

Net sales (USD)

2,848,295,432

Number of employees

26,726

Sales / Employee (TWD)

3,396,725

Sales / Employee (USD)

106,574

Free-Float

60.03 %

Free-Float capitalization (TWD)

58,572,539,239

Free-Float capitalization (USD)

1,837,742,823

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

29.86

Moving average 20 days

31.99

Moving average 50 days

32.01

Moving average 100 days

31.3

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+6.28%

Price spread / (MMA50)

+6.35%

Price spread / (MMA100)

+3.99%

RSI 9 days

39.62

RSI 14 days

40.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHENG SHIN RUBBER IND. CO., LTD.	+0.50%	+2.91%	-21.51%	-25.03%	3.06B
PIRELLI & C. S.P.A.	+3.45%	+5.75%	+18.11%	+51.18%	8.23B
MRF LIMITED	+2.04%	+1.94%	-9.05%	+32.20%	5.77B
HANKOOK TIRE & TECHNOLOGY CO., LTD.	+1.45%	+4.15%	+55.64%	+82.56%	4.94B
BALKRISHNA INDUSTRIES LIMITED	+2.70%	-0.31%	-13.15%	-5.08%	4.41B
APOLLO TYRES LIMITED	+5.78%	+6.03%	-2.19%	+15.01%	2.88B
SHANDONG LINGLONG TYRE CO.,LTD.	+2.06%	-0.48%	-29.06%	-53.20%	2.24B
QINGDAO SENTURY TIRE CO., LTD.	+1.45%	-4.81%	-29.13%	-40.99%	2.02B
TRIANGLE TYRE CO.,LTD	+1.18%	-0.31%	-8.42%	-19.09%	1.51B
CEAT LIMITED	+4.79%	+9.16%	+3.07%	+83.78%	1.55B
Average	+2.55%	+0.99%	-3.57%	+12.13%	3.66B
Weighted average by Cap.	+2.61%	+1.30%	+2.99%	+23.43%

See all sector performances

Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	29.2	30.4
1 month	29.05	35.3
Current year	28.1	35.3
1 year	28.1	42.75
3 years	28.1	62
5 years	28.1	62
10 years	28.1	72.9

Monthly variations

Annual variations

2026	+2.03%
2025	-39.86%
2024	+9.24%
2023	+32.45%
2022	-6.09%
2021	-18.05%
2020	+5.38%
2019	+2.33%
2018	-22.19%
2017	-13.65%
2016	+14.07%
2015	-28.36%
2014	-4.62%
2013	+18.97%
2012	+31.23%
2011	+20.92%
2010	+10.54%
2009	+186.70%
2008	-38.81%
2007	+75.84%
2006	+18.99%
2005	-22.31%
2004	+2.51%
2003	+12.68%
2002	+79.65%
2001	+9.48%
2000	-21.27%
1999	-29.66%
1998	-8.82%
1997	+20.56%
1996	+33.44%
1995	-25.75%
1994	-19.44%
1993	+30.49%
1992	-20.39%