Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Stocks
C
PHY1R12R1084
Marine Freight & Logistics
|
Market Closed -
Philippines S.E.
09:50:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.010 PHP | -1.94% |
|
-8.18% | +6.32% |
Stock exchange
Philippines S.E.
C 1.010 ₱
-1.94%
542K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 1.010PHP | -1.94% | 542K ₱ |
Quotes 5-day view: Chelsea Logistics and Infrastructure Holdings Corp.
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.030 | ₱1.000 | ₱0.9800 | ₱1.030 | ₱1.010 |
| Volume | 244,000 | 328,000 | 156,000 | 107,000 | 537,000 |
| Change | -6.36% | -2.91% | -2.00% | +5.10% | -1.94% |
| Opening | ₱1.100 | ₱1.020 | ₱1.000 | ₱0.9800 | ₱1.030 |
| High | ₱1.100 | ₱1.030 | ₱1.000 | ₱1.030 | ₱1.080 |
| Low | ₱1.030 | ₱1.000 | ₱0.9800 | ₱0.9800 | ₱1.000 |
Performance
| 1 day | -1.94% | ||
| 1 week | -8.18% | ||
| 1 month | +12.22% | ||
| 3 months | +21.69% | ||
| 6 months | +12.22% | ||
| Current year | +6.32% | ||
| 3 years | -23.48% | ||
| 5 years | -48.73% |
Volumes
marketsDaily volume
537,000
Estimated daily volume
537,000
Avg. Volume 20 sessions
778,867
Daily volume ratio
0.69
Avg. Volume 20 sessions PHP
786,655.67
Avg. Volume 20 sessions USD
12,411.07
Record volume 1
136,394,000
Record volume 2
66,050,900
Record volume 3
65,562,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,279,479,599
Market Cap (USD)
36,073,423
Net sales ()
9,016,244,776
Net sales (USD)
142,684,678
Number of employees
2,728
Sales / Employee (PHP)
3,305,075
Sales / Employee (USD)
52,304
Free-Float
28.71%
Free-Float capitalization (PHP)
616,735,692
Free-Float capitalization (USD)
9,760,020
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.98
Moving average 50 days
0.9156
Moving average 100 days
0.8381
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
54.16
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -8.18% | -.--% | -23.48% | 36.07M | |
| -0.30% | -3.32% | +70.94% | +88.60% | 48.97B | |
| +0.95% | +12.24% | +33.95% | +130.19% | 39.31B | |
| -0.15% | +2.30% | +10.07% | -2.13% | 26.2B | |
| +1.47% | +8.38% | +94.06% | +179.47% | 21.49B | |
| -2.34% | +3.39% | +38.27% | +93.31% | 19.34B | |
| +1.10% | +5.58% | +41.86% | +151.83% | 18.01B | |
| -1.21% | +5.16% | +65.37% | +91.68% | 16.74B | |
| +0.08% | +1.26% | +68.69% | +301.66% | 16.67B | |
| +1.50% | +4.64% | +15.33% | +59.49% | 16.51B | |
| Average | -0.08% | +3.54% | +43.85% | +107.06% | 22.33B | |
| Weighted average by Cap. | +0.14% | +4.85% | +49.62% | +113.50% |
Historical Quotes: Chelsea Logistics and Infrastructure Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6717f635b817d9.Tntty8baBLtauc6mWo9HNIW08NSYDv6PfE8fmw5n0Jg.eTg6-Z6-XugT1o-RHt8EALz_s7jBNonhBD1u-jwCtNUoLCCspO5gimuIqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:00 | 1.010 | 1,000 | 537,000 |
| 09:50:00 | 1.010 | 4,000 | 536,000 |
| 09:38:35 | 1.080 | 50,000 | 532,000 |
| 09:31:50 | 1.080 | 1,000 | 482,000 |
| 09:12:17 | 1.080 | 1,000 | 481,000 |
| 09:06:13 | 1.060 | 33,000 | 480,000 |
| 09:06:13 | 1.050 | 8,000 | 447,000 |
| 09:06:13 | 1.050 | 11,000 | 439,000 |
| 09:06:13 | 1.040 | 4,000 | 428,000 |
| 09:06:13 | 1.030 | 10,000 | 424,000 |
Price Extremes
| 1 week | 0.98 |  | 1.08 |
| 1 month | 0.84 | | 1.19 |
| Current year | 0.59 | | 1.19 |
| 1 year | 0.59 | | 1.19 |
| 3 years | 0.59 | | 1.55 |
| 5 years | 0.59 | | 2.02 |
| 10 years | 0.59 | | 11.22 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | -27.48% | ||
| 2024 | -12.67% | ||
| 2023 | +25.00% | ||
| 2022 | -27.71% | ||
| 2021 | -68.14% | ||
| 2020 | -5.27% | ||
| 2019 | -14.86% | ||
| 2018 | -26.42% | ||
| 2017 | -16.86% |
- Stock Market
- Stocks
- C Stock
- Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
