|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | 0.00% |
|
-2.04% | -4.00% |
Quotes 5-day view: Chase Asia
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4700 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| Volume | 887,239 | 2,337,400 | 462,601 | 1,068,500 | 304,802 |
| Change | -2.04% | -2.08% | +2.13% | 0.00% | 0.00% |
| Opening | THB 0.4900 | THB 0.4800 | THB 0.4700 | THB 0.4800 | THB 0.4900 |
| High | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.4900 | THB 0.4900 |
| Low | THB 0.4800 | THB 0.4600 | THB 0.4700 | THB 0.4800 | THB 0.4800 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +2.13% | ||
| 6 months | -11.11% | ||
| Current year | -4.00% | ||
| 1 year | -5.88% | ||
| 3 years | -66.20% |
Volumes
marketsDaily volume
304,802
Avg. Volume 20 sessions
713,980
Avg. Volume 20 sessions THB
342,710.4
Avg. Volume 20 sessions USD
10,300.85
Record volume 1
550,432,500
Record volume 2
173,812,500
Record volume 3
116,256,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
953,416,179
Market Cap (USD)
28,578,765
Net sales ()
735,514,500
Net sales (USD)
22,047,136
Free-Float
19.37 %
Free-Float capitalization (THB)
184,692,625
Free-Float capitalization (USD)
5,536,184
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+2.08%
RSI 9 days
48.76
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.04% | -5.88% | -66.20% | 28.58M | |
| -5.49% | +8.18% | -29.29% | +1,495.55% | 39.48B | |
| -5.37% | +3.18% | -26.28% | +1,334.22% | 19.88B | |
| -1.99% | -3.80% | -0.75% | +145.60% | 15.14B | |
| -1.26% | -10.18% | -36.05% | +177.16% | 12.71B | |
| +0.80% | +0.92% | +24.42% | +54.56% | 11.63B | |
| -0.01% | -1.49% | -9.46% | +121.29% | 10.18B | |
| -0.07% | +5.01% | -12.70% | +47.04% | 8.26B | |
| -.--% | -.--% | - | - | 8B | |
| +0.02% | +3.46% | +44.99% | +133.91% | 7.91B | |
| Average | -1.35% | +1.44% | -5.67% | +382.57% | 13.32B | |
| Weighted average by Cap. | -2.71% | +2.86% | -13.66% | +745.42% |
Historical Quotes: Chase Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.46 |  | 0.49 |
| 1 month | 0.46 | | 0.51 |
| Current year | 0.42 | | 0.59 |
| 1 year | 0.4 | | 0.85 |
| 3 years | 0.4 | | 2.54 |
| 5 years | 0.4 | | 3.58 |
| 10 years | 0.4 | | 3.58 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -48.98% | ||
| 2024 | -45.56% | ||
| 2023 | -40.00% |
- Stock Market
- Stocks
- CHASE Stock
- Quotes Chase Asia
Select your edition
All financial news and data tailored to specific country editions
