Quotes Charles River Laboratories International, Inc. Deutsche Boerse AG
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.10 EUR | -0.34% |
|
+1.64% | +18.77% |
| 07-29 | Align Technology to add directors, launch review after deal with Elliott | RE |
| 07-20 | Analyst recommendations: Global Payments, Charles Schwab, US Bancorp, Datadog, Netflix… |  |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €199.65 | €196.10 | €210.10 | €204.80 | €204.10 |
| Change | -0.57% | -1.78% | +7.14% | -2.52% | -0.34% |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.64% | ||
| 1 month | +3.21% | ||
| 3 months | +46.15% | ||
| 6 months | +16.10% | ||
| Current year | +18.77% | ||
| 1 year | +38.14% | ||
| 3 years | +8.80% | ||
| 5 years | -39.97% | ||
| 10 years | +158.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,199,478,902
Market Cap (USD)
11,199,478,902
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (EUR)
12,801,417,252
Free-Float capitalization (USD)
11,128,272,017
Indicators
Moving average 5 days
202.95
Moving average 20 days
199.6
Moving average 50 days
177.22
Moving average 100 days
160.92
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-21.16%
RSI 9 days
60.62
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +1.64% | +38.14% | +8.80% | 11.2B | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +411.96% | +495.33% | 39.87B | |
| -1.16% | +12.96% | +28.81% | +7.25% | 38.68B | |
| -1.88% | -3.03% | +5.69% | +53.00% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +41.77% | 29.79B | |
| -0.21% | -4.04% | +36.40% | +125.75% | 16.11B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.64% | +2.65% | +3.40% | +13.11% | 13.61B | |
| -1.19% | -1.32% | -1.73% | -34.37% | 12.62B | |
| Average | -1.38% | +1.05% | +59.49% | +80.21% | 26.16B | |
| Weighted average by Cap. | -1.54% | +2.03% | +77.88% | +104.06% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 196.1 |  | 210.1 |
| 1 month | 191.45 | | 210.1 |
| Current year | 127.95 | | 210.1 |
| 1 year | 124.25 | | 210.1 |
| 3 years | 87.7 | | 251.8 |
| 5 years | 87.7 | | 388 |
| 10 years | 59.83 | | 388 |
Monthly variations
Annual variations
| 2026 | +18.77% | ||
| 2025 | -3.32% | ||
| 2024 | -16.98% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
