CHARLES RIVER LABORATORIES INTERNATIONAL, INC.

Quotes Charles River Laboratories International, Inc. Berne S.E.

Stocks

RV6

US1598641074

Biotechnology & Medical Research

End-of-day quote Berne S.E. 16/09/2026			5-day change	1st Jan Change
226.97 ^CHF	+2.07%		+0.87%	-

04:24pm	Charles River Laboratories International Introduces Rapid Cell Banking Programs with Next-Generation Sequencing Characterization	CI
03:25pm	Argus Research Adjusts Charles River Laboratories International PT to $330 From $250, Maintains Buy Rating	MT

Stock exchange

Berne S.E. RV6 226.97 CHF +2.07% 0 CHF

Markets		Price	Change	Volumes
NYSE	CRL	283.92USD	+3.84%	80.7M $
CBOE	CRL	284.25USD	+3.85%	4.25M $
Tradegate	RV6	239.00EUR	+0.25%	73.37K €
Mexican S.E.	CRL *	4,720.00MXN	-1.97%	61.36K $
Deutsche Boerse AG	RV6	238.60EUR	+0.46%	0 €
Börse Stuttgart	RV6	246.40EUR	+3.53%	0 €
Boerse Muenchen	RV6	246.80EUR	+3.68%	0 €
Berne S.E.	RV6	226.97CHF	+2.07%	0 CHF

Quotes 5-day view: Charles River Laboratories International, Inc.

End-of-day quote Berne S.E.

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	CHF 221.61	CHF 227.95	CHF 222.17	CHF 222.36	CHF 226.97
Change	-1.51%	+2.86%	-2.54%	+0.09%	+2.07%

Performance

1 day	+2.07%
1 week	+0.87%
Current month	-2.06%
1 month	+0.86%
3 months	+53.01%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

13,052,284,993

Market Cap (USD)

13,052,284,993

Net sales (USD)

4,015,382,000

Number of employees

19,000

Sales / Employee (USD)

211,336

Free-Float

95.58%

Free-Float capitalization (CHF)

15,712,073,106

Free-Float capitalization (USD)

12,952,090,344

Indicators

Moving average 5 days

224.21

Moving average 20 days

232.09

Moving average 50 days

212.55

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

+2.26%

Price spread / (MMA50)

-6.35%

RSI 9 days

49.22

RSI 14 days

52.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+2.07%	+0.87%	-	-	13.05B
LONZA GROUP AG	+1.23%	+1.87%	-0.15%	+28.45%	45.91B
IQVIA HOLDINGS INC.	+1.12%	+5.41%	+45.28%	+29.56%	44.25B
REVOLUTION MEDICINES, INC.	+0.55%	-2.92%	+350.59%	+538.23%	41.99B
BEONE MEDICINES AG	+1.29%	+3.20%	+6.19%	+68.85%	39.58B
CELLTRION, INC.	+1.75%	-1.53%	+12.22%	+41.11%	31.08B
MEDPACE HOLDINGS, INC.	+0.80%	+6.28%	+24.49%	+126.94%	17.21B
ASCENDIS PHARMA A/S	-3.62%	-8.28%	-	-	16.27B
EUROFINS SCIENTIFIC SE	+2.92%	+8.40%	+22.46%	+39.73%	14.96B
ICON PUBLIC LIMITED COMPANY	-0.70%	+4.35%	-1.32%	-34.26%	13.42B
Average	+0.74%	+1.54%	+57.47%	+104.83%	27.77B
Weighted average by Cap.	+0.91%	+0.68%	+72.80%	+126.96%