Quotes Charles River Laboratories International, Inc. Berne S.E.
Stocks
RV6
US1598641074
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.86 CHF | +0.90% |
|
+0.39% | - |
| 07-29 | Align Technology to add directors, launch review after deal with Elliott | RE |
| 07-20 | Analyst recommendations: Global Payments, Charles Schwab, US Bancorp, Datadog, Netflix… |  |
Quotes 5-day view: Charles River Laboratories International, Inc.
End-of-day quote Berne S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 184.25 | CHF 192.94 | CHF 195.43 | CHF 185.19 | CHF 186.86 |
| Change | -1.01% | +4.71% | +1.29% | -5.24% | +0.90% |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.39% | ||
| 1 month | +2.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
11,199,478,902
Market Cap (USD)
11,199,478,902
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (CHF)
13,753,379,577
Free-Float capitalization (USD)
11,128,272,017
Indicators
Moving average 5 days
188.94
Moving average 20 days
184.94
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.03%
RSI 9 days
54.38
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.39% | - | - | 11.2B | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +403.17% | +614.40% | 39.87B | |
| -1.16% | +12.96% | +26.45% | +5.03% | 38.68B | |
| -1.88% | -3.03% | +4.94% | +47.52% | 35.13B | |
| -1.74% | +5.12% | +9.58% | +46.02% | 29.79B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.21% | -4.04% | +35.09% | +127.95% | 16.11B | |
| -0.64% | +2.65% | +1.25% | +8.92% | 13.61B | |
| -1.19% | -1.32% | -3.32% | -34.94% | 12.62B | |
| Average | -1.26% | +1.05% | +59.43% | +103.27% | 26.16B | |
| Weighted average by Cap. | -1.49% | +2.03% | +76.87% | +128.10% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 184.25 |  | 195.43 |
| 1 month | 176.12 | | 195.43 |
| Current year | 146.62 | | 195.43 |
| 1 year | 146.62 | | 195.43 |
| 3 years | 146.62 | | 195.43 |
| 5 years | 146.62 | | 195.43 |
| 10 years | 146.62 | | 195.43 |
Monthly variations
Annual variations
| 2026 | +25.97% |
- Stock Market
- Stocks
- CRL Stock
- RV6 Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
