|
Market Closed -
OTC Markets
17:03:16 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4700 USD | +2.17% |
|
+2.17% | -91.05% |
Stock exchange
OTC Markets
CHEV 0.4700 $
+2.17%
258.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 0.4700USD | +2.17% | 258.5 $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | |
|---|---|---|
| Last | $0.4600 | $0.4700 |
| Volume | 8,396 | 550 |
| Change | - | +2.17% |
| Opening | $1.000 | $0.4700 |
| High | $1.100 | $0.4700 |
| Low | $0.4600 | $0.4700 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | -82.72% | ||
| 1 month | -53.00% | ||
| 3 months | -62.40% | ||
| 6 months | -91.05% | ||
| Current year | -91.05% | ||
| 1 year | -91.01% | ||
| 3 years | -95.98% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
2,289
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,075.83
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,285,738
Net sales ()
-
Free-Float
35.73 %
Free-Float capitalization (USD)
1,888,796
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.5397
Moving average 50 days
0.9117
Moving average 100 days
1.279
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+93.98%
Price spread / (MMA100)
+172.15%
STIM
RSI 9 days
44.89
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.17% | -91.01% | -95.98% | 5.29M | |
| -1.61% | -2.60% | +96.22% | +373.10% | 42.2B | |
| -0.89% | -2.49% | +109.77% | +189.65% | 34.05B | |
| +1.91% | +0.23% | -10.28% | -23.73% | 31.36B | |
| 0.00% | -1.54% | +31.49% | +80.26% | 27.41B | |
| -0.53% | -5.79% | -24.98% | +40.69% | 20.37B | |
| +0.18% | +2.37% | +63.17% | +143.77% | 18.11B | |
| +1.68% | -3.89% | +41.53% | +17.25% | 17.54B | |
| -0.25% | -1.45% | -2.81% | +4.97% | 16.37B | |
| -0.44% | +3.39% | +19.05% | +148.78% | 14.94B | |
| Average | +0.22% | -1.14% | +23.22% | +87.88% | 22.24B | |
| Weighted average by Cap. | -0.12% | -1.59% | +44.71% | +133.56% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.47 |
| 1 month | 0.3 | | 2.72 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -91.05% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
