Quotes Chainqui Construction Development Co., Ltd.
Stocks
2509
TW0002509007
Construction & Engineering
|
End-of-day quote
Taiwan S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 13.20 TWD | -0.38% |
|
-1.49% | -20.00% |
Stock exchange
Taiwan S.E.
2509 13.20 NT$
-0.38%
1.72M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2509 | 13.20TWD | -0.38% | 1.72M NT$ |
Quotes 5-day view: Chainqui Construction Development Co., Ltd.
End-of-day quote Taiwan S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.45 | NT$13.45 | NT$13.25 | NT$13.25 | NT$13.20 |
| Volume | 139,914 | 94,176 | 121,809 | 52,295 | 130,250 |
| Change | +1.13% | 0.00% | -1.49% | 0.00% | -0.38% |
| Opening | NT$13.30 | NT$13.40 | NT$13.50 | NT$13.45 | NT$13.25 |
| High | NT$13.45 | NT$13.60 | NT$13.50 | NT$13.50 | NT$13.35 |
| Low | NT$13.10 | NT$13.40 | NT$13.25 | NT$13.25 | NT$13.20 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.49% | ||
| Current month | -7.69% | ||
| 1 month | -11.41% | ||
| 6 months | -8.97% | ||
| Current year | -20.00% | ||
| 1 year | -11.11% | ||
| 3 years | -11.71% | ||
| 5 years | -27.27% | ||
| 10 years | +5.58% |
Volumes
marketsDaily volume
130,250
Avg. Volume 20 sessions
126,567
Avg. Volume 20 sessions TWD
1,670,684.4
Avg. Volume 20 sessions USD
51,488.82
Record volume 1
25,917,295
Record volume 2
25,330,803
Record volume 3
21,361,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,975,300,753
Market Cap (USD)
91,702,905
Net sales ()
264,407,000
Net sales (USD)
8,149,391
Free-Float
43.89%
Free-Float capitalization (TWD)
1,305,821,024
Free-Float capitalization (USD)
40,247,219
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.94
Moving average 50 days
14.25
Moving average 100 days
13.73
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+4.02%
RSI 9 days
25.12
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.49% | -11.11% | -11.71% | 91.7M | |
| -1.61% | -10.49% | +45.64% | +267.28% | 95B | |
| -1.94% | -1.49% | -12.72% | +5.37% | 67.36B | |
| +0.61% | +0.67% | -5.67% | +19.74% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +811.21% | 50.56B | |
| -1.43% | -3.52% | -19.72% | +53.61% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +267.35% | 31.83B | |
| -1.56% | -6.85% | +41.74% | +297.19% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -13.03% | 28.04B | |
| -0.97% | -3.20% | +25.88% | +174.53% | 26.93B | |
| Average | -0.98% | -4.19% | +12.38% | +187.15% | 41.98B | |
| Weighted average by Cap. | -1.23% | -5.36% | +18.68% | +219.00% |
Historical Quotes: Chainqui Construction Development Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.1 |  | 13.6 |
| 1 month | 13.1 | | 15.2 |
| Current year | 12.1 | | 17.15 |
| 1 year | 12.1 | | 17.15 |
| 3 years | 11.8 | | 27.65 |
| 5 years | 11.8 | | 27.65 |
| 10 years | 10.85 | | 27.65 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +2.17% | ||
| 2024 | -4.15% | ||
| 2023 | +14.63% | ||
| 2022 | -20.33% | ||
| 2021 | -0.27% | ||
| 2020 | -12.28% | ||
| 2019 | -3.61% | ||
| 2018 | +49.54% | ||
| 2017 | +18.31% | ||
| 2016 | -18.30% | ||
| 2015 | -3.24% | ||
| 2014 | -6.09% | ||
| 2013 | +30.42% | ||
| 2012 | +8.00% | ||
| 2011 | -43.73% | ||
| 2010 | +23.17% | ||
| 2009 | +123.45% | ||
| 2008 | -62.21% | ||
| 2007 | +3.64% | ||
| 2006 | +202.00% | ||
| 2005 | +6.95% | ||
| 2004 | +10.00% | ||
| 2003 | +3.66% | ||
| 2002 | -33.06% | ||
| 2001 | +11.36% | ||
| 2000 | -45.00% | ||
| 1999 | -55.79% | ||
| 1998 | -8.33% | ||
| 1997 | -21.38% | ||
| 1996 | +38.54% | ||
| 1995 | -55.14% | ||
| 1994 | +22.81% | ||
| 1993 | +22.58% | ||
| 1992 | -37.58% |
- Stock Market
- Stocks
- 2509 Stock
- Quotes Chainqui Construction Development Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
