|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,353.00 CZK | +0.22% |
|
+0.45% | +4.48% |
| 07-14 | Czechs to extend lifespan of second nuclear power plant by 20 years | RE |
| 07-14 | Czechs to extend lifespan of Temelin nuclear power plant by 20 years, minister says | RE |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,345.00 | CZK 1,340.00 | CZK 1,349.00 | CZK 1,350.00 | CZK 1,353.00 |
| Volume | 91,205 | 98,798 | 84,482 | 90,347 | 117,950 |
| Change | -0.15% | -0.37% | +0.67% | +0.07% | +0.22% |
| Opening | CZK 1,339.00 | CZK 1,345.00 | CZK 1,339.00 | CZK 1,348.00 | CZK 1,343.00 |
| High | CZK 1,345.00 | CZK 1,345.00 | CZK 1,349.00 | CZK 1,350.00 | CZK 1,353.00 |
| Low | CZK 1,319.00 | CZK 1,329.00 | CZK 1,332.00 | CZK 1,340.00 | CZK 1,341.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.45% | ||
| 1 month | +8.94% | ||
| 3 months | +13.03% | ||
| 6 months | +14.56% | ||
| Current year | +4.48% | ||
| 1 year | +8.24% | ||
| 3 years | +40.72% | ||
| 5 years | +126.63% | ||
| 10 years | +196.32% |
Volumes
marketsDaily volume
117,950
Avg. Volume 20 sessions
88,997
Avg. Volume 20 sessions CZK
120,412,941
Avg. Volume 20 sessions USD
5,740,566.55
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
724,094,743,235
Market Cap (USD)
34,520,492,789
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,893,939,512
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
471,630
Free-Float
27.58 %
Free-Float capitalization (CZK)
200,149,620,029
Free-Float capitalization (USD)
9,541,932,985
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,347.4
Moving average 20 days
1,310.75
Moving average 50 days
1,271.08
Moving average 100 days
1,239.3
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
74.46
RSI 14 days
69.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.45% | +8.24% | +40.72% | 34.52B | |
| +0.85% | -2.41% | +49.98% | - | 264B | |
| -1.15% | -3.19% | +22.32% | +18.58% | 181B | |
| +0.63% | -2.64% | +34.48% | +81.86% | 154B | |
| -0.44% | -1.29% | +26.72% | +56.23% | 113B | |
| +0.21% | -2.79% | +0.06% | +30.69% | 107B | |
| -0.67% | -3.90% | +3.12% | +33.98% | 97.78B | |
| -0.31% | -4.23% | -24.46% | +171.86% | 93.83B | |
| +0.05% | -5.67% | +13.00% | +50.87% | 69.56B | |
| -0.80% | -2.71% | +18.34% | +29.17% | 60.84B | |
| Average | -0.14% | -2.80% | +15.18% | +57.11% | 117.53B | |
| Weighted average by Cap. | -0.04% | -2.86% | +22.02% | +56.80% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,319 |  | 1,353 |
| 1 month | 1,216 | | 1,353 |
| Current year | 1,086 | | 1,373 |
| 1 year | 1,086 | | 1,373 |
| 3 years | 798 | | 1,373 |
| 5 years | 597.5 | | 1,373 |
| 10 years | 347.4 | | 1,373 |
Monthly variations
Annual variations
| 2026 | +4.48% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
