|
Real-time Estimate
Cboe Europe
12:21:41 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,366.50 CZK | -0.47% |
|
-1.72% | +6.02% |
| 09-08 | ABB, Rolls-Royce SMR Sign MoU for Potential Small Modular Reactor Collaboration | MT |
| 08-11 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Prague S.E.
CEZ 1,373.00 Kč
-1.58%
72.46M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,373.00CZK | -1.58% | 72.46M Kč | ||
CBOE
| CEZk | 1,370.00CZK | -1.69% | 689K Kč | |
|
Tradegate
| CEZ | 56.15EUR | +0.63% | 9.71K € | |
|
Warsaw S.E.
| CEZ | 245.00PLN | 0.00% | 1.47K zł | |
|
Boerse Muenchen
| CEZ | 56.20EUR | +0.09% | 224.8 € | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
Deutsche Boerse AG
| CEZ | 56.20EUR | -0.18% | 0 € | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 56.00EUR | -0.18% | 0 € |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,395.00 | CZK 1,395.00 | CZK 1,373.00 | CZK 1,377.00 | CZK 1,373.00 |
| Volume | 36,302 | 57,279 | 52,772 | 52,521 | 52,772 |
| Change | 0.00% | 0.00% | -1.58% | +0.29% | -0.47% |
| Opening | CZK 1,390.00 | CZK 1,388.00 | CZK 1,392.00 | CZK 1,373.00 | CZK 1,392.00 |
| High | CZK 1,395.00 | CZK 1,396.00 | CZK 1,396.00 | CZK 1,377.00 | CZK 1,396.00 |
| Low | CZK 1,389.00 | CZK 1,388.00 | CZK 1,370.00 | CZK 1,360.00 | CZK 1,370.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.72% | ||
| Current month | -0.51% | ||
| 1 month | +0.66% | ||
| 3 months | +13.47% | ||
| 6 months | +19.39% | ||
| Current year | +6.02% | ||
| 1 year | +7.43% | ||
| 3 years | +42.80% | ||
| 5 years | +97.27% | ||
| 10 years | +223.82% |
Volumes
marketsDaily volume
52,772
Avg. Volume 20 sessions
75,800
Avg. Volume 20 sessions CZK
103,580,700
Avg. Volume 20 sessions USD
4,920,704.73
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
739,187,710,126
Market Cap (USD)
35,115,472,068
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,837,759,261
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
469,963
Free-Float
27.58%
Free-Float capitalization (CZK)
204,321,521,036
Free-Float capitalization (USD)
9,706,393,338
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,391
Moving average 20 days
1,379.55
Moving average 50 days
1,352.28
Moving average 100 days
1,296.45
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
42.86
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.72% | +7.43% | +42.80% | 35.12B | |
| +0.92% | -9.11% | +40.42% | - | 235B | |
| -0.69% | -3.29% | +13.38% | +18.11% | 169B | |
| +0.32% | +0.78% | +28.35% | +81.64% | 150B | |
| +0.90% | -0.90% | +12.64% | +41.36% | 100B | |
| -1.21% | -3.42% | -6.86% | +20.90% | 98.87B | |
| -1.77% | -13.09% | -21.35% | +136.41% | 92.08B | |
| -1.05% | -2.86% | -3.76% | +23.73% | 91.83B | |
| -1.33% | -3.84% | +10.56% | +50.69% | 65.66B | |
| -0.92% | -3.55% | +5.43% | +31.77% | 56.18B | |
| Average | -0.36% | -3.93% | +8.62% | +49.71% | 109.42B | |
| Weighted average by Cap. | -0.34% | -4.48% | +14.22% | +49.91% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,360 |  | 1,396 |
| 1 month | 1,350 | | 1,398 |
| Current year | 1,086 | | 1,398 |
| 1 year | 1,086 | | 1,398 |
| 3 years | 798 | | 1,398 |
| 5 years | 679 | | 1,398 |
| 10 years | 347.4 | | 1,398 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
