|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.41 USD | +2.76% |
|
+6.95% | +36.66% |
| 09-15 | Ceva, Inc. Announces Appointment of Ziv Hammer as Executive Vice President, Connectivity & Sensing | CI |
| 09-14 | Benchmark Upgrades CEVA to Buy From Hold, Price Target is $42 | MT |
Stock exchange
Nasdaq
CEVA 29.41 $
+2.76%
10.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEVA | 29.41USD | +2.76% | 10.19M $ | ||
CBOE
| CEVA | 29.43USD | +2.83% | 257K $ | |
|
Mexican S.E.
| CEVA * | 672.00MXN | +7.87% | 1.07M $ | |
|
Boerse Muenchen
| PVJA | 26.40EUR | +3.12% | 4.36K € | |
|
London S.E.
| 0Q19 | 35.04USD | -23.34% | 1.05K $ | |
|
Tradegate
| PVJA | 26.40EUR | +3.12% | 422.4 € | |
|
Deutsche Boerse AG
| PVJA | 25.40EUR | +2.42% | 0 € | |
|
Börse Stuttgart
| PVJA | 25.20EUR | -0.79% | 0 € | |
|
Berne S.E.
| CVA | 24.34CHF | +3.94% | 0 CHF |
Quotes 5-day view: CEVA, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $28.88 | $29.78 | $28.20 | $28.62 | $29.41 |
| Volume | 340,467 | 403,511 | 445,971 | 337,629 | 343,578 |
| Change | +0.35% | +3.12% | -5.31% | +1.49% | +2.76% |
| Opening | $28.05 | $29.79 | $28.46 | $28.03 | $28.75 |
| High | $29.11 | $30.36 | $28.90 | $28.84 | $29.91 |
| Low | $27.69 | $29.19 | $27.75 | $27.67 | $28.27 |
Performance
| 1 day | +2.76% | ||
| 1 week | +6.95% | ||
| Current month | -16.76% | ||
| 1 month | -18.76% | ||
| 3 months | -19.09% | ||
| 6 months | +1.87% | ||
| Current year | +36.66% | ||
| 1 year | +4.70% | ||
| 3 years | +71.89% | ||
| 5 years | -33.97% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
346,330
Estimated daily volume
346,330
Avg. Volume 20 sessions
473,833
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
13,935,428.53
Record volume 1
4,237,033
Record volume 2
4,210,338
Record volume 3
2,426,828
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
805,769,540
Net sales (USD)
109,598,000
Number of employees
374
Sales / Employee (USD)
293,043
Free-Float
96.49%
Free-Float capitalization (USD)
777,525,807
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
28.85
Moving average 20 days
32.65
Moving average 50 days
30.51
Moving average 100 days
35.65
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
33.74
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +6.95% | +4.70% | +71.89% | 806M | |
| +2.39% | +0.87% | +15.97% | +417.01% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| +2.33% | +0.13% | -7.05% | +287.43% | 1,536B | |
| +2.98% | +2.83% | +312.61% | +1,258.95% | 993B | |
| +2.80% | +0.48% | +110.06% | +453.10% | 844B | |
| -0.16% | +0.24% | +150.00% | +900.00% | 703B | |
| +4.04% | +0.69% | +136.34% | +175.57% | 457B | |
| -0.44% | -5.24% | - | - | 436B | |
| +4.72% | +7.83% | +76.27% | +110.25% | 260B | |
| Average | +2.36% | +0.64% | +95.93% | +445.85% | 1,222B | |
| Weighted average by Cap. | +2.08% | -0.89% | +66.50% | +473.63% |
Historical Quotes: CEVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0437.5M6xB67odawSOGrycJCdb83FrHG9OPaSW9svy1liUxY.o7TVTcWgNNVWC1-YJ9muBIys5AeMUbX6b7REjD4wMieoh4Zv27cH4lBgDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 29.41 | 67,305 | 240,912 |
| 22:59:57 | 29.42 | 100 | 173,607 |
| 22:59:56 | 29.43 | 100 | 173,507 |
| 22:59:55 | 29.46 | 100 | 173,407 |
| 22:59:54 | 29.43 | 100 | 173,307 |
| 22:59:54 | 29.46 | 100 | 173,207 |
| 22:59:54 | 29.42 | 200 | 173,107 |
| 22:59:53 | 29.38 | 100 | 172,907 |
| 22:59:53 | 29.42 | 100 | 172,807 |
| 22:59:53 | 29.42 | 100 | 172,707 |
Price Extremes
| 1 week | 27.67 |  | 30.36 |
| 1 month | 27.24 | | 37.33 |
| Current year | 17.02 | | 51.6 |
| 1 year | 17.02 | | 51.6 |
| 3 years | 16.02 | | 51.6 |
| 5 years | 16.02 | | 51.6 |
| 10 years | 16.02 | | 83.95 |
Monthly variations
Annual variations
| 2026 | +36.66% | ||
| 2025 | -31.79% | ||
| 2024 | +38.93% | ||
| 2023 | -11.22% | ||
| 2022 | -40.84% | ||
| 2021 | -4.97% | ||
| 2020 | +68.77% | ||
| 2019 | +22.05% | ||
| 2018 | -52.13% | ||
| 2017 | +37.56% | ||
| 2016 | +43.62% | ||
| 2015 | +28.78% | ||
| 2014 | +19.19% | ||
| 2013 | -3.37% | ||
| 2012 | -47.95% | ||
| 2011 | +47.61% | ||
| 2010 | +59.41% | ||
| 2009 | +83.71% | ||
| 2008 | -42.67% | ||
| 2007 | +88.72% | ||
| 2006 | +3.35% | ||
| 2005 | -31.26% | ||
| 2004 | -12.52% | ||
| 2003 | +76.14% | ||
| 2002 | +12.14% |
- Stock Market
- Stocks
- CEVA Stock
- Quotes CEVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
