|
End-of-day quote
NORDIC GROWTH MARKET
24/09/2026
|
5-day change | 1st Jan Change | ||
| 9.500 DKK | +5.09% |
|
+1.28% | -40.48% |
| 08-28 | Cessatech A/S Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Cessatech reports a slightly smaller operating loss | FW |
Stock exchange
NORDIC GROWTH MARKET
CESSA 9.500 kr
+5.09%
110K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CESSA | 9.500DKK | +5.09% | 110K kr | ||
Deutsche Boerse AG
| 8GN | 1.145EUR | +0.88% | 0 € | |
|
Deutsche Boerse AG
| 8GN | 1.145DKK | +0.88% | 0 kr |
Quotes 5-day view: Cessatech A/S
End-of-day quote NORDIC GROWTH MARKET| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | DKK 9.100 | DKK 9.460 | DKK 9.240 | DKK 9.040 | DKK 9.500 |
| Volume | 7,236 | 6,401 | 7,527 | 4,849 | 11,529 |
| Change | -5.21% | +3.96% | -2.33% | -2.16% | +5.09% |
| Opening | DKK 9.420 | DKK 9.380 | DKK 9.460 | DKK 9.240 | DKK 9.000 |
| High | DKK 9.500 | DKK 9.680 | DKK 9.680 | DKK 9.300 | DKK 9.620 |
| Low | DKK 9.100 | DKK 8.840 | DKK 8.960 | DKK 9.000 | DKK 8.920 |
Performance
| 1 day | +5.09% | ||
| 1 week | +1.28% | ||
| Current month | -8.21% | ||
| 1 month | -2.06% | ||
| 3 months | -51.03% | ||
| 6 months | -42.14% | ||
| Current year | -40.48% | ||
| 1 year | -14.41% | ||
| 3 years | +146.75% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
11,529
Avg. Volume 20 sessions
17,623
Avg. Volume 20 sessions DKK
167,418.5
Avg. Volume 20 sessions USD
25,491.64
Record volume 1
741,247
Record volume 2
671,738
Record volume 3
318,110
Capital turnover ratio
0
Basic data
Market Cap (DKK)
168,273,115
Market Cap (USD)
25,589,133
Net sales ()
2
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.64
Moving average 50 days
10.48
Moving average 100 days
14.31
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+50.63%
RSI 9 days
50.04
RSI 14 days
46.87
Historical Quotes: Cessatech A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.84 |  | 9.68 |
| 1 month | 8.4 | | 13.1 |
| Current year | 5.5 | | 26 |
| 1 year | 5.5 | | 26 |
| 3 years | 3.73 | | 26 |
| 5 years | 1.46 | | 26 |
| 10 years | 1.46 | | 27 |
Monthly variations
Annual variations
| 2026 | -40.48% | ||
| 2025 | +35.25% | ||
| 2024 | +62.53% | ||
| 2023 | +349.54% | ||
| 2022 | -90.40% | ||
| 2021 | -15.05% | ||
| 2020 | +69.23% |
- Stock Market
- Stocks
- CESSA Stock
- Quotes Cessatech A/S
Select your edition
All financial news and data tailored to specific country editions
