|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | -0.19% |
|
+1.35% | -18.60% |
| 07-30 | CeoTronics Lands EUR2 Million Orders from Germany | MT |
| 07-27 | CEOTRONICS AG Receives Order Worth Approximately EUR 2.6 Million | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.40 | €10.72 | €10.46 | €10.52 | €10.50 |
| Volume | 0 | 2,000 | 0 | 0 | 0 |
| Change | +0.39% | +3.08% | -2.43% | +0.57% | -0.19% |
| Opening | €10.36 | €10.38 | €10.72 | €10.46 | €10.56 |
| High | €10.58 | €10.80 | €10.76 | €10.60 | €10.58 |
| Low | €10.30 | €10.30 | €10.32 | €10.46 | €10.14 |
Performance
| 1 week | +1.35% | ||
| Current month | +14.75% | ||
| 1 month | +14.75% | ||
| 3 months | -15.19% | ||
| 6 months | -26.32% | ||
| Current year | -18.60% | ||
| 1 year | -15.66% | ||
| 3 years | +190.86% | ||
| 5 years | +172.02% | ||
| 10 years | +544.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,470,800
Market Cap (USD)
96,020,706
Net sales (EUR)
55,795,000
Net sales (USD)
64,183,826
Free-Float
100 %
Free-Float capitalization (EUR)
83,470,800
Free-Float capitalization (USD)
96,020,706
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.11
Moving average 50 days
9.797
Moving average 100 days
10.62
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
+1.19%
RSI 9 days
59.58
RSI 14 days
59.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.35% | -15.66% | +190.86% | 96.02M | |
| +2.14% | +1.59% | +70.37% | +122.89% | 457B | |
| +5.46% | +3.66% | +46.36% | +365.15% | 227B | |
| +5.39% | -5.89% | +63.83% | +153.92% | 167B | |
| +4.40% | -13.81% | +314.51% | +886.57% | 156B | |
| +1.14% | +4.29% | -0.74% | +52.03% | 72.33B | |
| -1.27% | +20.88% | +34.29% | +177.44% | 56.66B | |
| +2.99% | -6.43% | +548.56% | +1,263.52% | 55.54B | |
| +1.34% | -3.56% | +306.13% | +793.48% | 53.37B | |
| +0.33% | -3.21% | +121.79% | +122.41% | 51.25B | |
| Average | +1.99% | -0.77% | +148.95% | +412.83% | 129.62B | |
| Weighted average by Cap. | +2.97% | -1.16% | +121.40% | +336.18% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.14 |  | 10.8 |
| 1 month | 8.77 | | 10.86 |
| 3 years | 3.31 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -18.60% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
