|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.280 EUR | +1.31% |
|
-6.05% | -28.99% |
| 03-25 | Ceotronics AG Receives Order Worth EUR 3.6 Million | CI |
| 03-17 | CeoTronics AG Receives Order for CT-ComLink Adapter Cables Worth EUR 1.8 Million | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.200 € | 9.200 € | 9.080 € | 9.160 € | 9.240 € |
| Volume | 1,100 | 185 | 0 | 625 | 0 |
| Change | +1.10% | 0.00% | -1.30% | +0.88% | +1.31% |
| Opening | 9.230 € | 9.200 € | 9.190 € | 9.070 € | 9.140 € |
| High | 9.340 € | 9.260 € | 9.230 € | 9.190 € | 9.240 € |
| Low | 9.100 € | 9.150 € | 9.020 € | 9.070 € | 9.140 € |
Performance
| 1 week | -6.05% | ||
| Current month | -10.72% | ||
| 1 month | -13.91% | ||
| 3 months | -27.30% | ||
| 6 months | -36.39% | ||
| Current year | -28.99% | ||
| 1 year | -34.57% | ||
| 3 years | +153.04% | ||
| 5 years | +142.97% | ||
| 10 years | +423.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,059,400
Market Cap (USD)
83,431,052
Net sales (EUR)
55,795,000
Net sales (USD)
64,599,977
Free-Float
100 %
Free-Float capitalization (EUR)
72,059,400
Free-Float capitalization (USD)
83,431,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.148
Moving average 20 days
10.17
Moving average 50 days
10.99
Moving average 100 days
12.1
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+30.37%
RSI 9 days
20.83
RSI 14 days
26.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -6.05% | -34.57% | +153.04% | 83.43M | |
| -0.60% | -0.44% | +88.95% | +137.64% | 477B | |
| +0.88% | -5.31% | +235.55% | +207.72% | 206B | |
| +4.37% | +5.81% | +76.76% | +286.18% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,141.68% | 189B | |
| +0.12% | +0.78% | +181.71% | +232.22% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,533.10% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +48.13% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +905.14% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +123.46% | 45.92B | |
| Average | +1.70% | +0.29% | +298.82% | +476.83% | 141.13B | |
| Weighted average by Cap. | +1.58% | +0.50% | +280.65% | +410.24% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.9 |  | 9.8 |
| 1 month | 8.9 | | 11.26 |
| 3 years | 3.31 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -28.06% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
