|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.90 SEK | +1.55% |
|
-3.90% | -12.21% |
| 06-17 | Stockholm Stock Exchange trades near flat at the open, OMXS30 unchanged | FW |
| 06-17 | Aktiespararna sees upside in CellaVision after share price collapse: issues buy rating | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 143.60 | SEK 141.20 | SEK 136.80 | SEK 135.80 | SEK 138.00 |
| Volume | 138,201 | 70,172 | 55,672 | 48,960 | 17,995 |
| Change | -2.18% | -1.67% | -3.12% | -0.73% | +1.55% |
| Opening | SEK 148.00 | SEK 143.80 | SEK 142.40 | SEK 136.80 | SEK 136.80 |
| High | SEK 149.60 | SEK 145.20 | SEK 142.40 | SEK 137.80 | SEK 139.80 |
| Low | SEK 142.80 | SEK 139.40 | SEK 136.20 | SEK 134.60 | SEK 134.80 |
Performance
| 1 day | +1.55% | ||
| 1 week | -3.90% | ||
| Current month | +14.43% | ||
| 1 month | +10.93% | ||
| 3 months | -5.48% | ||
| 6 months | -10.97% | ||
| Current year | -12.21% | ||
| 1 year | -25.08% | ||
| 3 years | -22.82% | ||
| 5 years | -59.29% | ||
| 10 years | +135.90% |
Volumes
marketsDaily volume
17,995
Estimated daily volume
22,507
Avg. Volume 20 sessions
92,403
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
12,742,373.7
Avg. Volume 20 sessions USD
1,313,178.06
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,239,040,084
Market Cap (USD)
337,234,553
Net sales (SEK)
758,968,000
Net sales (USD)
79,020,397
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
327,885
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,690,984,011
Free-Float capitalization (USD)
280,173,374
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
140.84
Moving average 20 days
128.08
Moving average 50 days
132.12
Moving average 100 days
141.14
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
58.77
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -3.90% | -25.08% | -22.82% | 337M | |
| +0.59% | -7.02% | +2.78% | -30.65% | 15.41B | |
| -0.25% | -7.36% | +32.33% | +55.38% | 1.56B | |
| -0.85% | +3.15% | -26.05% | +28.04% | 1.13B | |
| -2.26% | -14.55% | -56.37% | -85.70% | 844M | |
| +1.14% | +6.37% | -13.89% | -49.07% | 684M | |
| +5.28% | +3.39% | -36.37% | -55.28% | 583M | |
| +1.49% | -0.29% | +33.72% | -53.92% | 438M | |
| -0.16% | +0.48% | -54.75% | -60.56% | 384M | |
| +3.23% | +4.02% | +35.35% | +24.31% | 327M | |
| Average | +0.96% | -1.31% | -10.83% | -25.03% | 2.17B | |
| Weighted average by Cap. | +0.52% | -5.27% | -0.80% | -24.82% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6298b3.Zhr2xMpGEwsrIhru86fxp9H4anXSuhCZm9W3F1NulzY.C07GjfweKlocU1PdsuCnn6iWPjqw42D01JzDXxkjpAM_boadnHd0Wm8QTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:28:41 | 138.00 | 73 | 17,874 |
| 17:27:44 | 138.60 | 170 | 17,801 |
| 17:27:44 | 138.40 | 166 | 17,631 |
| 17:27:44 | 138.40 | 305 | 17,465 |
| 17:27:44 | 138.40 | 14 | 17,160 |
| 17:27:44 | 138.20 | 306 | 17,146 |
| 17:27:44 | 138.20 | 39 | 16,840 |
| 17:25:39 | 138.00 | 50 | 16,801 |
| 17:19:43 | 137.80 | 303 | 16,751 |
| 17:19:43 | 137.80 | 88 | 16,448 |
Course Extremes
| 1 week | 134.6 |  | 145.2 |
| 1 month | 118.4 | | 154.4 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 194 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 53.75 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -13.61% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
