|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.20 SEK | +0.59% |
|
-1.59% | -13.36% |
| 06-24 | Danske Bank cuts price target for Cellavision to 180 kronor (185), reiterates buy - BN | FW |
| 06-17 | Stockholm Stock Exchange trades near flat at the open, OMXS30 unchanged | FW |
Quotes 5-day view: CellaVision AB
Delayed Quote Nasdaq Stockholm
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 138.40 | SEK 136.80 | SEK 138.80 | SEK 136.00 | SEK 135.40 |
| Volume | 24,991 | 46,608 | 32,086 | 21,560 | 25,936 |
| Change | +1.91% | -1.16% | +1.46% | -2.02% | -0.44% |
| Opening | SEK 136.80 | SEK 139.80 | SEK 137.40 | SEK 140.20 | SEK 136.60 |
| High | SEK 139.80 | SEK 140.00 | SEK 140.00 | SEK 140.20 | SEK 137.80 |
| Low | SEK 134.80 | SEK 133.00 | SEK 135.60 | SEK 134.80 | SEK 135.20 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.59% | ||
| Current month | +12.94% | ||
| 1 month | +12.75% | ||
| 3 months | -9.56% | ||
| 6 months | -13.36% | ||
| Current year | -13.36% | ||
| 1 year | -25.08% | ||
| 3 years | -25.82% | ||
| 5 years | -63.05% | ||
| 10 years | +128.91% |
Volumes
marketsDaily volume
17,534
Estimated daily volume
17,534
Avg. Volume 20 sessions
71,098
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
9,683,547.6
Avg. Volume 20 sessions USD
998,247.87
Record volume 1
5,474,896
Record volume 2
2,854,663
Record volume 3
968,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,217,788,022
Market Cap (USD)
332,003,857
Net sales (SEK)
758,968,000
Net sales (USD)
78,308,547
Number of employees
241
Sales / Employee (SEK)
3,149,245
Sales / Employee (USD)
324,932
Free-Float
83.08 %
Free-Float capitalization (SEK)
2,673,327,867
Free-Float capitalization (USD)
275,827,729
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
137.08
Moving average 20 days
131.82
Moving average 50 days
130.76
Moving average 100 days
140.55
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
53.6
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.59% | -25.08% | -25.82% | 332M | |
| +2.55% | +7.95% | +6.30% | -27.59% | 16.13B | |
| +0.28% | -3.16% | +24.70% | +71.35% | 1.51B | |
| 0.00% | -1.74% | -32.78% | +25.92% | 1.09B | |
| -3.89% | +47.10% | -39.08% | -78.81% | 1.24B | |
| -2.82% | -10.32% | -26.14% | -54.57% | 629M | |
| -2.03% | +0.34% | -36.87% | -57.44% | 594M | |
| +0.60% | -4.94% | +15.34% | -57.57% | 421M | |
| -2.09% | -3.17% | -55.96% | -61.54% | 379M | |
| -0.74% | +0.03% | +22.48% | +27.30% | 333M | |
| Average | -0.79% | +3.29% | -14.71% | -23.88% | 2.27B | |
| Weighted average by Cap. | +1.43% | +5.47% | +0.02% | -23.07% |
Historical Quotes: CellaVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183735a374925f3bf571.U_nEM56s-cNB9E8cBTw6TQaDIGM8njq_iO6yjNvBymU.ObaddK3J1LEWgiJoUwkOKXDnfxFaplTYxKTjvO625ww0tq0e--GgunCBAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 136.20 | 230 | 17,534 |
| 18:29:40 | 136.20 | 44 | 17,304 |
| 18:29:40 | 136.20 | 39 | 17,260 |
| 18:29:40 | 136.20 | 45 | 17,221 |
| 18:29:40 | 136.20 | 17 | 17,176 |
| 18:29:40 | 136.20 | 22 | 17,159 |
| 18:29:40 | 136.20 | 20 | 17,137 |
| 18:29:40 | 136.20 | 151 | 17,117 |
Course Extremes
| 1 week | 133 |  | 140.2 |
| 1 month | 118.4 | | 154.4 |
| Current year | 117.6 | | 166.8 |
| 1 year | 117.6 | | 192.2 |
| 3 years | 117.6 | | 302 |
| 5 years | 117.6 | | 503.5 |
| 10 years | 59 | | 503.5 |
Monthly variations
Annual variations
| 2026 | -13.87% | ||
| 2025 | -27.72% | ||
| 2024 | +2.59% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Stocks
- CEVI Stock
- Quotes CellaVision AB
Select your edition
All financial news and data tailored to specific country editions
