|
Market Closed -
OTC Markets
17:26:06 02/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8200 USD | +2.50% |
|
+95.47% | +64.00% |
| 05-14 | Cell Source, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| 04-07 | Cell Source, Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
OTC Markets
CLCS 0.8200 $
+2.50%
164
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Cell Source, Inc.
Real-time OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.4373 | $0.4000 | $0.4100 | $0.4699 | $0.4000 |
| Volume | 575 | 11,600 | 7,310 | 750 | 4,575 |
| Change | +4.25% | -8.53% | +2.50% | +14.61% | -14.88% |
| Opening | $0.4373 | $0.3700 | $0.4300 | $0.4150 | $0.4281 |
| High | $0.4373 | $0.4000 | $0.4300 | $0.4700 | $0.4699 |
| Low | $0.4373 | $0.3600 | $0.4100 | $0.4150 | $0.3600 |
Performance
| 1 day | +2.50% | ||
| 1 week | +95.47% | ||
| Current month | +100.00% | ||
| 1 month | +58.58% | ||
| 3 months | -11.83% | ||
| 6 months | +2.50% | ||
| Current year | +64.00% | ||
| 1 year | +134.29% | ||
| 3 years | +22.39% | ||
| 5 years | -45.70% | ||
| 10 years | -25.45% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
403
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
330.46
Record volume 1
394,658
Record volume 2
243,884
Record volume 3
223,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,542,949
Net sales ()
-
Free-Float
80.32%
Free-Float capitalization (USD)
21,828,409
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.4553
Moving average 50 days
0.5545
Moving average 100 days
0.81
Price spread / (MMA20)
-44.48%
Price spread / (MMA50)
-32.38%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
36.35
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +95.47% | +134.29% | +22.39% | 27.54M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| +1.23% | -2.27% | +21.42% | +80.97% | 57.39B | |
| +1.26% | -1.57% | +3.19% | +36.94% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +748.97% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +31.45% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +111.69% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +54.06% | 30.97B | |
| +1.56% | +3.75% | +31.90% | +29.14% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -12.10% | 24.34B | |
| Average | +0.87% | -0.53% | +61.28% | +119.77% | 39.06B | |
| Weighted average by Cap. | +1.01% | -0.84% | +57.46% | +139.95% |
Historical Quotes: Cell Source, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.82 |
| 1 month | 0.36 | | 0.82 |
| Current year | 0.25 | | 2.25 |
| 1 year | 0.25 | | 2.25 |
| 3 years | 0 | | 2.25 |
| 5 years | 0 | | 2.25 |
| 10 years | 0 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +42.86% | ||
| 2024 | -23.91% | ||
| 2023 | -45.88% | ||
| 2022 | -33.62% | ||
| 2021 | -35.98% | ||
| 2020 | +81.82% | ||
| 2019 | +46.67% | ||
| 2018 | +177.78% | ||
| 2017 | -40.00% | ||
| 2016 | -64.00% | ||
| 2015 | +127.27% | ||
| 2014 | -64.52% |
- Stock Market
- Stocks
- CLCS Stock
- Quotes Cell Source, Inc.
Select your edition
All financial news and data tailored to specific country editions
