|
Market Closed -
London S.E.
16:07:31 29/04/2025 +03
|
5-day change | 1st Jan Change | ||
| 12.15 EUR | -56.91% |
|
+16.60% | -9.33% |
| 07-23 | Cegedim SA Reports Unaudited Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
Stock exchange
London S.E.
0DYQ 12.15 €
-56.91%
1.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.26EUR | +1.38% | 50.88K € | ||
Deutsche Boerse AG
| C7E | 10.02EUR | -1.38% | 0 € | |
|
Börse Stuttgart
| C7E | 10.22EUR | +0.39% | 0 € | |
|
Tradegate
| C7E | 10.28EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| C7E | 10.24EUR | +0.79% | 0 € |
Quotes 5-day view: Cegedim
Delayed Quote London S.E.
| 18/08/2026 | 25/08/2026 | |
|---|---|---|
| Last | €10.42 | €10.28 |
| Volume | 2 | 0 |
| Change | - | -1.34% |
| Opening | €10.42 | €10.28 |
| High | €10.42 | €10.28 |
| Low | €10.42 | €10.28 |
Performance
| 1 day | -56.91% | ||
| 1 week | +16.60% | ||
| Current month | +19.35% | ||
| 1 month | +19.82% | ||
| 3 months | +4.92% | ||
| 6 months | +0.83% | ||
| Current year | -9.33% | ||
| 1 year | +11.98% | ||
| 3 years | -41.45% | ||
| 5 years | -55.17% | ||
| 10 years | -53.27% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Record volume 1
600,222
Record volume 2
106,647
Record volume 3
62,450
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,940,877
Market Cap (USD)
162,143,631
Net sales (EUR)
649,174,000
Net sales (USD)
757,584,316
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
119,417
Free-Float
36.52 %
Free-Float capitalization (EUR)
52,095,759
Free-Float capitalization (USD)
60,795,610
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -56.91% | +16.60% | +11.98% | -41.45% | 162M | |
| +1.62% | +1.38% | -38.51% | +24.73% | 410B | |
| -0.93% | +1.62% | -20.40% | +47.00% | 252B | |
| -0.82% | +6.29% | -27.84% | +12.66% | 132B | |
| -0.65% | +2.68% | -31.14% | +13.05% | 47.47B | |
| +3.42% | +37.08% | -63.04% | +277.41% | 47.12B | |
| -2.51% | +5.47% | -20.14% | +33.48% | 25.19B | |
| +0.25% | +5.29% | -15.29% | +73.34% | 21.22B | |
| -1.85% | +5.95% | -10.89% | +133.24% | 15.98B | |
| -2.04% | +4.28% | -27.02% | +13.96% | 14.15B | |
| Average | -6.64% | +7.12% | -24.23% | +58.74% | 96.61B | |
| Weighted average by Cap. | -0.55% | +3.78% | -31.53% | +43.56% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.28 |  | 12.15 |
| 1 month | 10.18 | | 12.15 |
| Current year | 8.6 | | 14.8 |
| 1 year | 8.6 | | 14.8 |
| 3 years | 8.6 | | 20.75 |
| 5 years | 8.6 | | 28.8 |
| 10 years | 8.6 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -23.28% | ||
| 2025 | +6.35% | ||
| 2024 | -28.97% | ||
| 2023 | +20.68% | ||
| 2022 | -38.24% | ||
| 2021 | -4.80% | ||
| 2020 | -13.64% | ||
| 2019 | +21.23% | ||
| 2018 | -28.03% | ||
| 2017 | +46.88% | ||
| 2016 | -28.94% | ||
| 2015 | +10.57% | ||
| 2014 | +44.91% | ||
| 2013 | -54.91% | ||
| 2011 | +3.56% | ||
| 2010 | -37.29% | ||
| 2009 | +97.52% | ||
| 2008 | -21.15% |
- Stock Market
- Stocks
- ALCGM Stock
- 0DYQ Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
