|
Delayed
NYSE
17:46:20 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.30 USD | -1.09% |
|
+4.02% | -5.18% |
Stock exchange
Quotes 5-day view: CEDR REAL6.5PREF
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.67 | $16.00 | $16.30 | $16.48 | $16.30 |
| Volume | 4,466 | 288 | 9,696 | 2,180 | 1,152 |
| Change | +0.38% | +2.11% | +1.88% | +1.10% | -1.09% |
| Opening | $15.65 | $15.53 | $16.02 | $16.55 | $16.07 |
| High | $15.90 | $16.00 | $16.30 | $16.55 | $16.32 |
| Low | $15.65 | $15.53 | $15.90 | $16.48 | $16.07 |
Performance
| 1 day | -0.52% | ||
| 1 week | +4.02% | ||
| Current month | +7.66% | ||
| 1 month | +8.45% | ||
| 3 months | +1.56% | ||
| 6 months | -22.79% | ||
| Current year | -5.18% | ||
| 1 year | -1.81% | ||
| 3 years | +55.92% | ||
| 5 years | -36.70% |
Volumes
marketsDaily volume
1,152
Estimated daily volume
2,713
Avg. Volume 20 sessions
3,356
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
54,702.8
Record volume 1
671,789
Record volume 2
507,749
Record volume 3
445,926
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
383,475,903
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.47%
Free-Float capitalization (USD)
393,848,623
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.11
Moving average 20 days
14.64
Moving average 50 days
15.15
Moving average 100 days
16.42
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
54.35
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +4.02% | -1.81% | +55.92% | 383M | |
| +2.20% | +0.81% | +3.41% | +29.13% | 119B | |
| +1.62% | +1.17% | +23.54% | +103.66% | 68.35B | |
| +1.09% | -0.31% | -2.53% | +23.07% | 53.04B | |
| +2.32% | +5.32% | -19.52% | +35.22% | 38.41B | |
| +1.20% | +0.88% | +27.79% | +31.55% | 16.23B | |
| +2.50% | +1.65% | +12.06% | +38.77% | 15.7B | |
| -0.07% | +1.60% | +1.13% | +104.01% | 14.75B | |
| +0.88% | +2.24% | -5.00% | +31.03% | 14.05B | |
| +1.47% | -0.20% | +7.04% | +27.52% | 13.37B | |
| Average | +1.27% | +1.42% | +4.61% | +47.99% | 35.33B | |
| Weighted average by Cap. | +1.72% | +0.77% | +5.13% | +47.01% |
Historical Quotes: CEDR REAL6.5PREF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f08a4ba2fc1b8b.TVuXbI6YO64_SvNJOYdPhZnwS4e3T7rf6A3odHUEwjA.eTP5O7brcMlxH6cGC7MWt-_dGciDCdKvh12ZNx1rlAYoEM4bz98IwncCsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:46:20 | 16.30 | 100 | 1,000 |
| 17:46:20 | 16.30 | 100 | 900 |
| 17:45:42 | 16.32 | 100 | 800 |
| 17:45:42 | 16.32 | 100 | 700 |
| 17:13:32 | 16.11 | 100 | 600 |
| 17:13:32 | 16.11 | 100 | 500 |
| 17:13:32 | 16.07 | 100 | 400 |
| 17:13:28 | 16.07 | 100 | 300 |
Price Extremes
| 1 week | 15.53 |  | 16.55 |
| 1 month | 14.81 | | 16.55 |
| Current year | 14.81 | | 22.11 |
| 1 year | 14.81 | | 22.11 |
| 3 years | 10.18 | | 22.11 |
| 5 years | 6.2 | | 25.8 |
| 10 years | 6 | | 26.3 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +18.63% | ||
| 2024 | +14.18% | ||
| 2023 | +7.91% | ||
| 2022 | -53.46% | ||
| 2021 | +18.08% | ||
| 2020 | -7.72% | ||
| 2019 | +22.18% | ||
| 2018 | -24.20% | ||
| 2017 | +0.97% |
- Stock Market
- Stocks
- CDR Stock
- CDR.PRC Stock
- Quotes CEDR REAL6.5PREF
Select your edition
All financial news and data tailored to specific country editions
