Inactive Instrument
Quotes Ceapro Inc. OTC Markets
Stocks
CRPOF
CA1499071076
Biotechnology & Medical Research
Stock exchange
OTC Markets
CRPOF 0.1700 $
-13.04%
1.02K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -13.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,801,369
Free-Float
98.04%
Free-Float capitalization (USD)
12,550,016
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+23.53%
RSI 9 days
41.1
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.04% | -14.36% | - | - | 12.8M | |
| -2.01% | -7.86% | +60.74% | +70.97% | 68.92B | |
| +0.16% | +5.90% | +6.50% | +58.98% | 51.9B | |
| +2.58% | +6.78% | +12.07% | +41.19% | 48.73B | |
| +0.51% | +1.51% | +27.96% | +31.43% | 43.13B | |
| +2.70% | -3.66% | +307.41% | +547.01% | 41.48B | |
| +0.69% | -3.44% | +9.52% | +96.59% | 39.96B | |
| +0.06% | -2.02% | +11.25% | +43.27% | 30.6B | |
| -2.21% | -10.09% | +35.34% | -0.73% | 26.01B | |
| -0.39% | -6.92% | -13.60% | -14.40% | 22.27B | |
| Average | -1.09% | -4.58% | +50.80% | +97.14% | 37.3B | |
| Weighted average by Cap. | +0.25% | -4.28% | +54.72% | +104.15% |
Historical Quotes: Ceapro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +2.91% | ||
| 2023 | -65.65% | ||
| 2022 | +0.21% | ||
| 2021 | -10.66% | ||
| 2020 | +114.92% | ||
| 2019 | -4.62% | ||
| 2018 | -33.14% | ||
| 2017 | -69.41% | ||
| 2016 | +316.01% | ||
| 2015 | -45.42% | ||
| 2014 | +596.67% | ||
| 2013 | +22.73% | ||
| 2012 | -10.20% | ||
| 2011 | -16.76% |
