|
Real-time Estimate
Tradegate
21:33:01 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 124.48 EUR | -2.83% |
|
-5.06% | +5.04% |
Stock exchange
Deutsche Boerse AG
CDW 122.95 €
-4.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 140.52USD | -3.86% | 92.2M $ | ||
Mexican S.E.
| CDW * | 2,516.54MXN | +8.99% | 62.12M $ | |
|
CBOE
| CDW | 141.19USD | -3.36% | 2.47M $ | |
|
Boerse Muenchen
| CDW | 122.70EUR | -4.55% | 14.23K € | |
|
Tradegate
| CDW | 124.05EUR | -3.43% | 10.54K € | |
|
Xetra
| CDW | 123.35EUR | -5.77% | 3.95K € | |
|
Deutsche Boerse AG
| CDW | 122.95EUR | -4.02% | 0 € | |
|
Börse Stuttgart
| CDW | 123.40EUR | -3.71% | 0 € | |
|
Borsa Italiana
| 1CDW | 127.85EUR | +0.91% | 0 € | |
| C1DW34 | 37.60BRL | -3.59% | 37.6 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Deutsche Boerse AG
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €127.15 | €127.30 | €128.70 | €128.10 | €122.95 |
| Change | -1.81% | +0.12% | +1.10% | -0.47% | -2.83% |
Performance
| 1 day | -2.83% | ||
| 1 week | -5.06% | ||
| Current month | -5.02% | ||
| 1 month | +9.09% | ||
| 3 months | +7.52% | ||
| 6 months | +17.88% | ||
| Current year | +5.04% | ||
| 1 year | -10.06% | ||
| 3 years | -35.96% | ||
| 5 years | -25.03% | ||
| 10 years | +205.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,272,546,984
Market Cap (USD)
18,272,546,984
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (EUR)
20,679,004,268
Free-Float capitalization (USD)
18,189,252,154
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
128.15
Moving average 20 days
128.2
Moving average 50 days
122.54
Moving average 100 days
115.56
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-7.16%
RSI 9 days
53.13
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -5.06% | -10.06% | -35.96% | 18.27B | |
| +0.86% | +6.61% | - | - | 48.76B | |
| -3.13% | -5.82% | -12.44% | -31.46% | 18.27B | |
| -0.77% | -1.71% | +13.45% | +32.54% | 14.34B | |
| +2.30% | -2.80% | -44.06% | -80.56% | 6.47B | |
| -2.49% | +14.61% | -27.05% | +39.23% | 3.49B | |
| -2.49% | -2.06% | -14.83% | -14.18% | 3.41B | |
| -4.04% | -17.73% | - | - | 3.18B | |
| -2.23% | +3.07% | - | - | 2.99B | |
| +0.18% | -4.10% | +2.86% | - | 3.04B | |
| Average | -1.48% | -1.48% | -13.16% | -15.06% | 12.22B | |
| Weighted average by Cap. | -0.84% | +2.34% | -9.50% | -18.64% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121.4 |  | 131.3 |
| 1 month | 111.65 | | 134.35 |
| Current year | 82.92 | | 134.35 |
| 1 year | 82.92 | | 140.25 |
| 3 years | 82.92 | | 240 |
| 5 years | 82.92 | | 240 |
| 10 years | 37.18 | | 240 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | -29.81% | ||
| 2024 | -19.05% | ||
| 2023 | +23.50% | ||
| 2022 | -8.35% | ||
| 2021 | +73.33% | ||
| 2020 | -17.32% | ||
| 2019 | +85.56% | ||
| 2018 | +18.70% | ||
| 2017 | +16.95% | ||
| 2016 | +25.76% | ||
| 2015 | +34.25% | ||
| 2014 | +76.32% | ||
| 2013 | +15.38% |
- Stock Market
- Stocks
- CDW Stock
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
