|
Market Closed -
Nasdaq Stockholm
15:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.90 SEK | -0.21% |
|
-3.30% | -25.56% |
| 10-23 | Major shareholder Far View Capital buys shares in Cdon for just over SEK 0.2m | FW |
| 10-22 | CDON AB, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq Stockholm
CDON 46.90 kr
-0.21%
1.13K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDON | 46.90SEK | -0.21% | 1.13K kr | ||
OTC Markets
| CDOAF | 5.540USD | -0.18% | 2.77K $ | |
|
Deutsche Boerse AG
| 64W | 3.740EUR | -8.11% | 0 € |
Quotes 5-day view: CDON AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 46.50 | SEK 49.40 | SEK 47.90 | SEK 47.00 | SEK 46.90 |
| Volume | 78 | 510 | 34 | 654 | 24 |
| Change | -4.12% | +6.24% | -3.04% | -1.88% | -0.21% |
| Opening | SEK 44.00 | SEK 46.60 | SEK 47.90 | SEK 49.00 | SEK 45.10 |
| High | SEK 47.70 | SEK 49.40 | SEK 47.90 | SEK 49.00 | SEK 48.00 |
| Low | SEK 44.00 | SEK 46.60 | SEK 46.20 | SEK 46.70 | SEK 45.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.30% | ||
| 1 month | +13.56% | ||
| 3 months | -19.97% | ||
| 6 months | -37.30% | ||
| Current year | -25.56% | ||
| 1 year | -13.15% | ||
| 3 years | -62.48% | ||
| 5 years | -89.49% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
929
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
43,570.1
Avg. Volume 20 sessions USD
4,439.92
Record volume 1
1,055,090
Record volume 2
744,914
Record volume 3
700,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
537,749,678
Market Cap (USD)
54,737,973
Net sales (SEK)
444,000,000
Net sales (USD)
45,195,118
Number of employees
76
Sales / Employee (SEK)
5,842,105
Sales / Employee (USD)
594,673
Free-Float
79.54%
Free-Float capitalization (SEK)
427,725,655
Free-Float capitalization (USD)
43,538,539
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
47.54
Moving average 20 days
43.73
Moving average 50 days
45.89
Moving average 100 days
51.92
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+10.70%
RSI 9 days
57.54
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -3.30% | -13.15% | -62.48% | 54.74M | |
| +1.15% | +2.87% | +28.54% | +67.38% | 32.32B | |
| -1.21% | +2.56% | +23.19% | +67.96% | 27.38B | |
| +4.82% | +2.43% | -39.12% | +525.99% | 22.57B | |
| +0.86% | +1.56% | -37.28% | -11.87% | 17.68B | |
| +0.65% | +4.21% | -5.76% | - | 17.12B | |
| +1.30% | -0.57% | -35.05% | +34.49% | 12.79B | |
| +1.90% | +0.63% | +29.35% | - | 12.11B | |
| +2.03% | -3.76% | -12.39% | +193.91% | 9.65B | |
| +2.21% | -2.92% | -36.86% | +10.14% | 8.56B | |
| Average | +1.35% | +0.37% | -9.85% | +103.19% | 16.03B | |
| Weighted average by Cap. | +1.36% | +1.60% | -3.82% | +138.14% |
Historical Quotes: CDON AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7f4e36c990f1480d631c9d567a.OzFAFXMbOyT14J1L5u9HusjLUjoM7_27sks74IKrXCA.eHcYJjB-SFKPqegCn64u1r-sN1tBvI_o9RJxjcufHkJeSHl9RnJpFsyE2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:42 | 46.90 | 5 | 24 |
| 14:01:48 | 46.30 | 3 | 19 |
| 13:37:07 | 45.10 | 2 | 16 |
| 13:37:04 | 48.00 | 9 | 14 |
Price Extremes
| 1 week | 44 |  | 49.4 |
| 1 month | 39 | | 50 |
| Current year | 39 | | 79 |
| 1 year | 39 | | 79 |
| 3 years | 35 | | 209.5 |
| 5 years | 35 | | 620 |
| 10 years | 35 | | 975 |
Monthly variations
Annual variations
| 2026 | -25.56% | ||
| 2025 | -28.41% | ||
| 2024 | -37.14% | ||
| 2023 | -23.03% | ||
| 2022 | -61.49% | ||
| 2021 | +83.81% | ||
| 2020 | +115.10% |
- Stock Market
- Stocks
- CDON Stock
- Quotes CDON AB
Select your edition
All financial news and data tailored to specific country editions
