|
Delayed
OTC Markets
17:02:15 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | -10.04% |
|
-27.81% | -22.54% |
| 10-22 | Cassiar Gold Corp. announced that it expects to receive CAD 3 million in funding | CI |
| 09-22 | Cassiar Gold Corp. Provides 2026 Exploration Campaign Update at Cassiar Gold Property | CI |
Stock exchange
OTC Markets
CGLCF 0.1900 $
-10.04%
15.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLDC | 0.2700CAD | -8.47% | 146K $ | ||
OTC Markets
| CGLCF | 0.1900USD | -10.04% | 15.42K $ | |
|
Boerse Muenchen
| 756 | 0.1785EUR | -6.54% | 654.38 € | |
|
Tradegate
| 756 | 0.1825EUR | -3.69% | 2.74 € | |
|
Deutsche Boerse AG
| 756 | 0.1765EUR | -6.61% | 0 € | |
|
Börse Stuttgart
| 756 | 0.1690EUR | -9.14% | 0 € |
Quotes 5-day view: Cassiar Gold Corp.
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2630 | $0.2533 | $0.2485 | $0.2112 | $0.1900 |
| Volume | 188,889 | 134,690 | 82,401 | 489,693 | 81,183 |
| Change | -0.08% | -3.67% | -1.90% | -15.01% | -10.04% |
| Opening | $0.2876 | $0.2606 | $0.2594 | $0.2466 | $0.2075 |
| High | $0.2876 | $0.2636 | $0.2617 | $0.2466 | $0.2100 |
| Low | $0.2515 | $0.2482 | $0.2485 | $0.2101 | $0.1850 |
Performance
| 1 day | -10.04% | ||
| 1 week | -27.81% | ||
| Current month | -43.05% | ||
| 1 month | -49.48% | ||
| 3 months | -30.78% | ||
| 6 months | -44.76% | ||
| Current year | -22.54% | ||
| 1 year | -6.26% | ||
| 3 years | -11.63% | ||
| 5 years | -54.80% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
81,183
Estimated daily volume
954,614
Avg. Volume 20 sessions
122,834
Daily volume ratio
7.77
Avg. Volume 20 sessions USD
23,338.46
Record volume 1
1,853,049
Record volume 2
1,635,624
Record volume 3
1,309,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.2478
Moving average 20 days
0.2952
Moving average 50 days
0.3184
Moving average 100 days
0.3087
Price spread / (MMA5)
+30.42%
Price spread / (MMA20)
+55.37%
Price spread / (MMA50)
+67.58%
Price spread / (MMA100)
+62.47%
STIM
RSI 9 days
25.18
RSI 14 days
31.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.04% | 0.00% | -6.26% | -11.63% | - | |
| -4.62% | -5.90% | +25.52% | +190.32% | 119B | |
| -3.57% | -5.24% | -5.47% | +138.97% | 107B | |
| -3.03% | -7.39% | +6.59% | +255.37% | 89.2B | |
| -0.96% | -7.41% | +19.68% | +135.82% | 67.1B | |
| -3.56% | -10.08% | +24.18% | +185.82% | 60.05B | |
| -0.80% | -6.56% | +20.39% | +68.88% | 47B | |
| -3.05% | -8.92% | +23.22% | +344.48% | 43.48B | |
| -1.14% | -18.33% | -6.63% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -3.20% | -7.31% | +8.93% | +158.11% | 60.66B | |
| Weighted average by Cap. | -2.76% | -6.40% | +11.74% | +181.42% |
Historical Quotes: Cassiar Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4d16115ffdfde291a70b40.1qPrdLoB-gfMy5uugv0slnSGegPSqFCQXbPZRgNYOk0.7s2TLM1Xt0yFuOqY84x83hrwMmGqwiXCO4WfN0sZbSW1-9g2_0qCdbj78A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:02:15 | 0.1900 | 2,600 | 76,182 |
| 17:01:31 | 0.1916 | 2,600 | 73,582 |
| 17:00:54 | 0.1997 | 777 | 70,982 |
| 17:00:38 | 0.1850 | 500 | 70,205 |
| 16:48:17 | 0.1912 | 500 | 69,705 |
| 16:48:17 | 0.1912 | 1,000 | 69,205 |
| 16:44:43 | 0.1900 | 32,000 | 68,205 |
| 16:42:05 | 0.2000 | 22,000 | 36,205 |
| 16:30:39 | 0.2100 | 4,501 | 14,205 |
| 16:30:14 | 0.2054 | 500 | 9,704 |
Price Extremes
| 1 week | 0.18 |  | 0.29 |
| 1 month | 0.18 | | 0.38 |
| Current year | 0.18 | | 0.53 |
| 1 year | 0.16 | | 0.53 |
| 3 years | 0.12 | | 0.53 |
| 5 years | 0.12 | | 1.25 |
| 10 years | 0.05 | | 1.34 |
Monthly variations
Annual variations
| 2026 | -13.90% | ||
| 2025 | +88.69% | ||
| 2024 | -48.49% | ||
| 2023 | -37.14% | ||
| 2022 | -61.32% | ||
| 2021 | +82.36% | ||
| 2020 | +98.85% | ||
| 2019 | +262.34% | ||
| 2018 | -92.94% | ||
| 2017 | -6.79% | ||
| 2016 | +3.90% | ||
| 2014 | -92.01% | ||
| 2011 | -47.42% |
- Stock Market
- Stocks
- GLDC Stock
- CGLCF Stock
- Quotes Cassiar Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
