|
Real-time Estimate
Cboe BZX
22:19:05 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.86 USD | -0.51% |
|
-2.18% | +29.79% |
Stock exchange
Quotes 5-day view: Cass Information Systems, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $54.82 | $54.03 | $54.38 | $54.13 | $53.89 |
| Volume | 59,017 | 54,269 | 68,430 | 228,175 | 26,450 |
| Change | -0.49% | -1.44% | +0.65% | -0.46% | -0.51% |
| Opening | $55.45 | $54.58 | $54.44 | $54.40 | $54.35 |
| High | $55.55 | $54.83 | $54.85 | $54.60 | $54.49 |
| Low | $54.37 | $53.75 | $53.93 | $53.72 | $53.75 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.18% | ||
| Current month | -3.96% | ||
| 1 month | -4.87% | ||
| 3 months | +5.01% | ||
| 6 months | +22.53% | ||
| Current year | +29.79% | ||
| 1 year | +35.78% | ||
| 3 years | +43.63% | ||
| 5 years | +28.34% | ||
| 10 years | +28.17% |
Volumes
marketsDaily volume
26,450
Estimated daily volume
30,872
Avg. Volume 20 sessions
93,800
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5,051,599
Record volume 1
980,223
Record volume 2
917,260
Record volume 3
857,846
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
693,196,845
Net sales (USD)
194,632,000
Number of employees
938
Sales / Employee (USD)
207,497
Free-Float
72.89%
Free-Float capitalization (USD)
611,807,681
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
54.49
Moving average 20 days
55.45
Moving average 50 days
55.91
Moving average 100 days
52.33
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
36.5
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.18% | +35.78% | +43.63% | 693M | |
| +0.51% | -0.20% | +8.54% | +59.37% | 674B | |
| -1.58% | +3.00% | -22.22% | -6.84% | 47.08B | |
| -3.51% | -5.08% | -1.91% | +66.74% | 46.2B | |
| -0.45% | -0.20% | +34.01% | +53.34% | 26.14B | |
| -0.89% | -0.80% | -64.66% | -59.40% | 24.72B | |
| -1.75% | -0.33% | -1.54% | -26.78% | 22.89B | |
| -2.28% | -11.57% | +45.38% | +91.73% | 11.18B | |
| -2.12% | -8.89% | - | - | 11.18B | |
| +2.55% | +1.29% | +40.17% | -52.67% | 7.22B | |
| Average | -1.08% | -1.54% | +8.17% | +18.79% | 87.17B | |
| Weighted average by Cap. | +0.03% | -0.15% | +5.46% | +49.72% |
Historical Quotes: Cass Information Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dee7d99f99128d796c2c0a8c759ef.nXI9TzLft8OPI-tb_sEz6HCAPSV_VY2w8F55kH7C_Wg._ztoOHe9h7rBTqpjjvBgnibkb01NY8KdkisQ3hrwlyr1HH4AdKaFgOoWmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:14:20 | 53.89 | 100 | 12,497 |
| 21:10:10 | 53.88 | 100 | 12,397 |
| 21:03:58 | 53.77 | 111 | 12,297 |
| 21:03:42 | 53.85 | 100 | 12,186 |
| 21:03:42 | 53.75 | 100 | 12,086 |
| 21:03:42 | 53.75 | 153 | 11,986 |
| 21:03:42 | 53.85 | 100 | 11,833 |
| 21:03:41 | 53.87 | 100 | 11,733 |
| 21:00:41 | 53.98 | 100 | 11,633 |
| 21:00:41 | 53.98 | 100 | 11,533 |
Price Extremes
| 1 week | 53.72 |  | 55.55 |
| 1 month | 53.72 | | 57.1 |
| Current year | 39.85 | | 59.63 |
| 1 year | 36.07 | | 59.63 |
| 3 years | 35.5 | | 59.63 |
| 5 years | 31.84 | | 59.63 |
| 10 years | 28.85 | | 62.08 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +1.49% | ||
| 2024 | -9.19% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- CASS Stock
- Quotes Cass Information Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
