|
End-of-day quote
Casablanca S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 203.50 MAD | -5.79% |
|
-11.14% | -33.71% |
| 07-28 | Cash Plus SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-21 | Cash Plus SA announces Annual dividend, payable on June 15, 2026 | CI |
Stock exchange
Casablanca S.E.
CAP 203.50 MAD
-5.79%
632K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 203.50MAD | -5.79% | 632K MAD |
Quotes 5-day view: Cash Plus SA
End-of-day quote Casablanca S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MAD 217.50 | MAD 218.30 | MAD 215.00 | MAD 216.00 | MAD 203.50 |
| Volume | 2,293 | 2,835 | 5,244 | 870 | 3,106 |
| Change | -1.14% | +0.37% | -1.51% | +0.47% | -5.79% |
| Opening | MAD 225.00 | MAD 219.95 | MAD 218.00 | MAD 217.00 | MAD 224.00 |
| High | MAD 225.00 | MAD 220.00 | MAD 218.10 | MAD 219.00 | MAD 224.00 |
| Low | MAD 217.50 | MAD 217.00 | MAD 215.00 | MAD 214.30 | MAD 203.50 |
Performance
| 1 day | -5.79% | ||
| 1 week | -11.14% | ||
| Current month | -11.14% | ||
| 1 month | -15.21% | ||
| 3 months | -21.73% | ||
| 6 months | -24.12% | ||
| Current year | -33.71% |
Volumes
marketsDaily volume
3,106
Avg. Volume 20 sessions
16,977
Avg. Volume 20 sessions MAD
3,454,819.5
Avg. Volume 20 sessions USD
348,314.9
Record volume 1
723,591
Record volume 2
617,786
Record volume 3
555,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,268,827,518
Market Cap (USD)
531,287,122
Number of employees
374
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
29.73%
Free-Float capitalization (MAD)
1,566,422,280
Free-Float capitalization (USD)
157,951,647
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
214.06
Moving average 20 days
225.72
Moving average 50 days
238.36
Moving average 100 days
252.28
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+10.92%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+23.97%
RSI 9 days
24.39
RSI 14 days
28.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -11.14% | - | - | 531M | |
| +0.81% | +4.39% | +6.44% | +59.59% | 683B | |
| +1.99% | +3.11% | +0.98% | +63.09% | 78.78B | |
| -7.35% | -6.86% | +86.67% | +1,060.03% | 65B | |
| +1.23% | +4.93% | +6.23% | +142.36% | 64.57B | |
| +0.13% | +4.74% | -26.26% | -4.76% | 47.01B | |
| -1.10% | +2.31% | -4.80% | +71.64% | 45.99B | |
| +0.11% | +2.24% | +9.56% | +28.33% | 30.64B | |
| -0.09% | +3.47% | +39.12% | +57.96% | 26.42B | |
| +1.39% | +1.68% | -63.74% | -59.72% | 24.09B | |
| Average | -0.69% | +2.07% | +6.02% | +157.61% | 106.61B | |
| Weighted average by Cap. | -0.03% | +3.24% | +8.30% | +119.94% |
Historical Quotes: Cash Plus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 203.5 |  | 225 |
| 1 month | 203.5 | | 243.9 |
| Current year | 203.5 | | 318.5 |
| 1 year | 203.5 | | 334 |
| 3 years | 203.5 | | 334 |
| 5 years | 203.5 | | 334 |
| 10 years | 203.5 | | 334 |
Monthly variations
Annual variations
| 2026 | -33.71% | ||
| 2025 | +39.58% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Cash Plus SA
Select your edition
All financial news and data tailored to specific country editions
