Quotes Cascade Copper Corp.

Stocks

CASC

CA1471901027

Diversified Mining

Market Closed - Canadian Securities Exchange 22:57:48 18/09/2026 +03			5-day change	1st Jan Change
0.0650 ^CAD	0.00%		-7.14%	-7.14%

08-31	Cascade Copper Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-25	Cascade Copper Corp. Identifies Two Significant Conductors from Airborne 1Tem Geophysics Survey At Fire Mountain Copper-Gold Porphyry Project	CI

Stock exchange

Canadian Securities Exchange CASC 0.0650 $ 0.00% 34.97K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	CASC	0.0650CAD	0.00%	34.97K $
Deutsche Boerse AG	91O	0.0545EUR	+23.86%	109 €

Quotes 5-day view: Cascade Copper Corp.

Delayed Quote Canadian Securities Exchange

Cascade Copper Corp.(CASC) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CA$0.0600	CA$0.0650	CA$0.0650	CA$0.0650	CA$0.0650
Volume	358,358	19,000	70,000	125,100	544,000
Change	-14.29%	+8.33%	0.00%	0.00%	0.00%
Opening	CA$0.0700	CA$0.0650	CA$0.0650	CA$0.0600	CA$0.0600
High	CA$0.0700	CA$0.0650	CA$0.0650	CA$0.0650	CA$0.0650
Low	CA$0.0600	CA$0.0650	CA$0.0600	CA$0.0600	CA$0.0600

Performance

1 week	-7.14%
Current month	+8.33%
1 month	+8.33%
3 months	+8.33%
6 months	+62.50%
Current year	-7.14%
1 year	+116.67%
3 years	-31.58%

Volumes

markets

Daily volume

538,000

Estimated daily volume

538,000

Avg. Volume 20 sessions

337,347

Daily volume ratio

1.59

Avg. Volume 20 sessions CAD

21,927.56

Avg. Volume 20 sessions USD

15,662.85

Record volume 1

4,880,035

Record volume 2

3,930,232

Record volume 3

3,010,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,932,478

Market Cap (USD)

3,521,061

Net sales ()

Free-Float

92.02%

Free-Float capitalization (CAD)

4,539,015

Free-Float capitalization (USD)

3,240,186

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

0.064

Moving average 20 days

0.0633

Moving average 50 days

0.0558

Moving average 100 days

0.0566

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-14.15%

Price spread / (MMA100)

-12.92%

RSI 9 days

52.3

RSI 14 days

53.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CASCADE COPPER CORP.	0.00%	-7.14%	+116.67%	-31.58%	3.52M
BHP GROUP LIMITED	+1.40%	+0.30%	+52.74%	+33.41%	221B
RIO TINTO PLC	-1.49%	-2.12%	+57.87%	+37.80%	165B
GRUPO MÉXICO, S.A.B. DE C.V.	-2.89%	-3.73%	+58.81%	+163.31%	95.51B
GLENCORE PLC	-4.03%	-8.04%	+81.16%	+21.14%	87.4B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.59%	-6.06%	+9.25%	+62.94%	64.07B
ANGLO AMERICAN PLC	-2.42%	-0.88%	+56.57%	+53.58%	56.68B
TECK RESOURCES LIMITED	+0.46%	-0.45%	+68.50%	+56.94%	32.11B
FRESNILLO PLC	+1.03%	+0.70%	+40.25%	+424.18%	29.91B
HINDUSTAN ZINC LIMITED	+2.04%	+1.59%	+28.64%	+83.94%	25.77B
Average	-0.75%	-2.58%	+57.05%	+90.57%	77.74B
Weighted average by Cap.	-0.91%	-2.23%	+53.84%	+70.51%

See all sector performances

Historical Quotes: Cascade Copper Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

173d33552a1e351eb4db0f2.Flddtp6xi5x9943-tat0eO5ebCT6FE5Xc4C91x-1INc.byMW9PyI4esNgOLHwJoxG7w0XBKKYgsYXtbMgk3HaZZEIz7e7sLCqiiY_g

Date	Price	Volume	Total
22:57:48	0.0650	36,000	538,000
22:57:48	0.0650	346,000	502,000
19:39:40	0.0650	2,000	156,000
17:29:24	0.0600	2,000	154,000
17:11:20	0.0600	35,000	152,000
16:47:53	0.0600	33,000	117,000
16:47:53	0.0600	42,000	84,000