|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -20.00% |
|
0.00% | +77.78% |
Quotes 5-day view: Carson River Ventures Corp.
Delayed Quote Canadian Securities Exchange
| 17/07/2026 | |
|---|---|
| Last | CA$0.0800 |
| Volume | 6,000 |
| Change | - |
| Opening | CA$0.0800 |
| High | CA$0.0800 |
| Low | CA$0.0800 |
Performance
| 1 day | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 6 months | +14.29% | ||
| Current year | +77.78% | ||
| 1 year | +45.45% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
6,000
Daily volume ratio
1
Avg. Volume 20 sessions CAD
480
Avg. Volume 20 sessions USD
340.32
Record volume 1
152,166
Record volume 2
150,102
Record volume 3
146,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
792,308
Market Cap (USD)
792,308
Free-Float
82.98 %
Free-Float capitalization (CAD)
657,457
Free-Float capitalization (USD)
657,457
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.0578
Moving average 50 days
0.0231
Moving average 100 days
0.085
Price spread / (MMA20)
-27.75%
Price spread / (MMA50)
-71.12%
Price spread / (MMA100)
+6.25%
RSI 9 days
60.72
RSI 14 days
64.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | +45.45% | -33.33% | 792K | |
| +0.59% | +0.12% | -4.96% | +35.63% | 9.47B | |
| +1.18% | +7.62% | -18.38% | +10.46% | 5.93B | |
| -7.08% | -7.23% | +151.25% | +177.83% | 2.35B | |
| -4.75% | -0.51% | +6.33% | +17.05% | 2.14B | |
| -2.67% | -1.49% | - | - | 1.53B | |
| -3.89% | -6.14% | +33.38% | -73.34% | 1.07B | |
| -4.02% | +2.92% | +155.73% | +81.30% | 1.01B | |
| -6.67% | +11.03% | +163.93% | +1,664.38% | 417M | |
| +2.15% | +6.17% | +38.48% | +93.44% | 303M | |
| Average | -4.52% | +2.59% | +63.47% | +219.27% | 2.42B | |
| Weighted average by Cap. | -1.18% | +2.77% | +21.40% | +69.62% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Select your edition
All financial news and data tailored to specific country editions
