|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -20.00% |
|
-20.00% | +77.78% |
Quotes 5-day view: Carson River Ventures Corp.
Delayed Quote Canadian Securities Exchange
| 17/07/2026 | |
|---|---|
| Last | CA$0.0800 |
| Volume | 6,000 |
| Change | - |
| Opening | CA$0.0800 |
| High | CA$0.0800 |
| Low | CA$0.0800 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | +23.08% | ||
| 6 months | +14.29% | ||
| Current year | +77.78% | ||
| 1 year | +45.45% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Record volume 1
152,166
Record volume 2
150,102
Record volume 3
146,526
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
796,431
Market Cap (USD)
796,431
Free-Float
82.98 %
Free-Float capitalization (CAD)
660,878
Free-Float capitalization (USD)
660,878
Indicators
Moving average 20 days
0.0538
Moving average 50 days
0.0215
Moving average 100 days
0.085
Price spread / (MMA20)
-32.75%
Price spread / (MMA50)
-73.12%
Price spread / (MMA100)
+6.25%
RSI 9 days
81
RSI 14 days
79.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | +45.45% | -33.33% | 796K | |
| -1.30% | -2.70% | +1.84% | +31.66% | 9.62B | |
| -1.83% | -5.47% | -16.42% | +0.99% | 5.61B | |
| -7.69% | -30.06% | +180.42% | +194.31% | 2.53B | |
| -5.29% | -17.61% | +14.53% | +15.50% | 2.15B | |
| +5.04% | -3.41% | - | - | 1.56B | |
| -0.29% | -13.85% | +54.29% | -74.69% | 1.14B | |
| -6.88% | -12.04% | +161.99% | +80.89% | 985M | |
| +8.21% | -21.20% | +126.56% | +1,657.58% | 379M | |
| -2.67% | -9.47% | +32.20% | +76.13% | 287M | |
| Average | -3.27% | -10.02% | +66.76% | +216.56% | 2.43B | |
| Weighted average by Cap. | -2.08% | -7.56% | +30.48% | +65.15% |
Historical Quotes: Carson River Ventures Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66faee79c0b6.a1GSixSlz95Gkvpjv-OzXz20c5S-cmsAC5dYyjjPoTM.RhumxFDwg7Y1q79Q9pTiGUj9IufmHDhPQ9MZs3GnmH8uDtWydsKCnDLYtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:41:01 | 0.0800 | 5,000 | 6,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.26 |
| 5 years | 0.04 | | 0.3 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | -25.00% | ||
| 2024 | -70.00% | ||
| 2023 | +122.22% | ||
| 2022 | -60.87% |
- Stock Market
- Stocks
- CRIV Stock
- Quotes Carson River Ventures Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
