|
Market Closed -
Toronto S.E.
00:00:00 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.410 CAD | +6.02% |
|
-12.96% | +7.63% |
Stock exchange
Toronto S.E.
CRDL 1.410 $
+6.02%
89.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRDL | 1.410CAD | +6.02% | 89.6K $ | ||
Nasdaq
| CRDL | 0.9950USD | +7.39% | 594K $ | |
|
CBOE
| CRDL | 0.9887USD | +7.25% | 14.15K $ | |
|
Tradegate
| CT9 | 0.9100EUR | +2.82% | 1.72K € | |
|
Deutsche Boerse AG
| CT9 | 0.8390EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| CT9 | 0.8890EUR | +1.95% | 0 € | |
|
Boerse Muenchen
| CT9 | 0.8950EUR | +2.87% | 0 € |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.470 | CA$1.500 | CA$1.440 | CA$1.330 | CA$1.410 |
| Volume | 112,613 | 69,381 | 79,884 | 113,701 | 63,545 |
| Change | -9.26% | +2.04% | -4.00% | -7.64% | +6.02% |
| Opening | CA$1.570 | CA$1.470 | CA$1.510 | CA$1.440 | CA$1.380 |
| High | CA$1.570 | CA$1.500 | CA$1.510 | CA$1.460 | CA$1.410 |
| Low | CA$1.450 | CA$1.460 | CA$1.405 | CA$1.290 | CA$1.335 |
Performance
| 1 day | +6.02% | ||
| 1 week | -12.96% | ||
| Current month | -12.96% | ||
| 1 month | -23.78% | ||
| 3 months | -29.15% | ||
| 6 months | -21.67% | ||
| Current year | +7.63% | ||
| 1 year | +0.71% | ||
| 3 years | +25.89% | ||
| 5 years | -55.94% |
Volumes
marketsDaily volume
63,545
Estimated daily volume
63,545
Avg. Volume 20 sessions
106,488
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
150,148.08
Avg. Volume 20 sessions USD
106,530.06
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
164,719,966
Market Cap (USD)
116,842,559
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.78%
Free-Float capitalization (CAD)
167,667,197
Free-Float capitalization (USD)
118,933,150
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.606
Moving average 50 days
2.204
Moving average 100 days
2.011
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+56.31%
Price spread / (MMA100)
+42.63%
STIM
RSI 9 days
18.71
RSI 14 days
22.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.02% | -12.96% | +0.71% | +25.89% | 117M | |
| -4.83% | +3.51% | +55.00% | +62.02% | 66.7B | |
| +4.22% | +8.52% | +14.17% | +84.76% | 56.88B | |
| +1.15% | +3.49% | +25.62% | +97.76% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +103.27% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +36.08% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +807.84% | 41.59B | |
| -1.86% | +10.13% | +28.14% | +53.61% | 35.35B | |
| +3.93% | -1.14% | +94.93% | +66.56% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +381.71% | 25.1B | |
| Average | +2.99% | +1.09% | +45.04% | +171.95% | 40.68B | |
| Weighted average by Cap. | +2.17% | +3.07% | +50.63% | +167.61% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa936101e4696e0d2bf837.9WRhj0nVNGsDmtGRUJqPWwIpzpgVXzllnLs0Bir078s.vT4rvx-8RFxJ-4WnMcz5a0hxvv8hDFo8xd9QNG_Ama6nVRH9K4R6OVuiog
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.410 | 200 | 63,500 |
| 00:00:00 | 1.410 | 400 | 63,300 |
| 00:00:00 | 1.410 | 100 | 62,900 |
| 00:00:00 | 1.410 | 200 | 62,800 |
| 00:00:00 | 1.410 | 500 | 62,600 |
| 00:00:00 | 1.410 | 300 | 62,100 |
| 00:00:00 | 1.410 | 100 | 61,800 |
| 00:00:00 | 1.410 | 500 | 61,700 |
| 00:00:00 | 1.410 | 100 | 61,200 |
| 00:00:00 | 1.410 | 100 | 61,100 |
Price Extremes
| 1 week | 1.29 |  | 1.51 |
| 1 month | 1.29 | | 1.76 |
| Current year | 1.22 | | 3.23 |
| 1 year | 1.22 | | 3.23 |
| 3 years | 1.02 | | 4.26 |
| 5 years | 0.61 | | 4.26 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
