|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 CAD | +2.07% |
|
+11.93% | +50.38% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.760 | CA$1.920 | CA$1.900 | CA$1.930 | CA$1.970 |
| Volume | 153,856 | 197,327 | 117,300 | 130,571 | 112,567 |
| Change | +2.92% | +9.09% | -1.04% | +1.58% | +2.07% |
| Opening | CA$1.720 | CA$1.800 | CA$1.910 | CA$1.880 | CA$1.910 |
| High | CA$1.800 | CA$1.920 | CA$1.920 | CA$1.940 | CA$1.980 |
| Low | CA$1.695 | CA$1.800 | CA$1.850 | CA$1.855 | CA$1.890 |
Performance
| 1 day | +2.07% | ||
| 1 week | +11.93% | ||
| Current month | +11.93% | ||
| 1 month | +34.01% | ||
| 3 months | +10.67% | ||
| 6 months | +37.76% | ||
| Current year | +50.38% | ||
| 1 year | +33.11% | ||
| 3 years | +40.71% | ||
| 5 years | -32.07% |
Volumes
marketsDaily volume
112,567
Estimated daily volume
123,295
Avg. Volume 20 sessions
125,447
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
247,130.59
Avg. Volume 20 sessions USD
177,192.63
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
220,966,126
Market Cap (USD)
158,539,581
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.63 %
Free-Float capitalization (CAD)
216,878,459
Free-Float capitalization (USD)
155,606,747
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.844
Moving average 20 days
1.674
Moving average 50 days
1.602
Moving average 100 days
1.698
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
68.18
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +11.93% | +33.11% | +40.71% | 159M | |
| +0.99% | +1.78% | +4.07% | +16.73% | 48.7B | |
| +3.24% | +7.53% | +477.00% | +580.36% | 42.05B | |
| +1.94% | +0.68% | +32.22% | +7.89% | 38.26B | |
| +5.35% | +9.28% | +15.77% | +84.16% | 37.5B | |
| +2.21% | +4.89% | +17.24% | +51.64% | 31.44B | |
| +2.47% | +4.76% | - | - | 16.47B | |
| -0.12% | +1.18% | +36.17% | +124.24% | 16.33B | |
| -0.11% | +2.41% | +6.24% | +18.87% | 13.98B | |
| -0.53% | +13.20% | +75.72% | +28.22% | 12.68B | |
| Average | +1.79% | +4.04% | +77.50% | +105.87% | 25.76B | |
| Weighted average by Cap. | +2.24% | +2.32% | +100.65% | +136.71% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8919aa3f731875a65.0abiZkWeXC88lM9Jcw6Q_YPq55J-93hNg6po8xj61BQ.vO7ULgKua19roqgvPVbgjeKe1PwHpCk3-eMZtHTCnm6c_4sXBNsSWF_9pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:56 | 1.970 | 500 | 112,100 |
| 22:23:53 | 1.970 | 300 | 111,600 |
| 22:17:04 | 1.970 | 500 | 111,300 |
| 22:16:53 | 1.970 | 200 | 110,800 |
| 22:10:53 | 1.970 | 400 | 110,600 |
| 22:08:47 | 1.960 | 2,100 | 110,200 |
| 22:08:47 | 1.965 | 400 | 108,100 |
| 21:43:44 | 1.970 | 900 | 107,700 |
| 21:43:44 | 1.970 | 100 | 106,800 |
| 21:43:44 | 1.970 | 500 | 106,700 |
Course Extremes
| 1 week | 1.8 |  | 1.98 |
| 1 month | 1.37 | | 1.98 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +47.33% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
